RKEC Projects Limited Recent Share Price (NSE:RKEC)

NSE:RKEC - RKEC Projects Limited RKEC Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	90	90	88	88	88	-1.9 (-2.11%)	9,000
27 Jul 2018	INR	89	89.9	89	89.9	89.9	+1.9 (+2.16%)	4,000
26 Jul 2018	INR	88	88	88	88	88	0.0 (0.0%)	0
25 Jul 2018	INR	90	90	87	88	88	-1 (-1.12%)	9,000
24 Jul 2018	INR	85.95	92	85.95	89	89	+6 (+7.23%)	14,000
23 Jul 2018	INR	79.05	83	78.5	83	83	+1 (+1.22%)	8,000
20 Jul 2018	INR	82	82	82	82	82	0.0 (0.0%)	5,000
19 Jul 2018	INR	86	86	82	82	82	-4 (-4.65%)	21,000
18 Jul 2018	INR	86	86	86	86	86	-1 (-1.15%)	4,000
17 Jul 2018	INR	87	87	87	87	87	0.0 (0.0%)	0
16 Jul 2018	INR	86	91	86	87	87	0.0 (0.0%)	19,000
13 Jul 2018	INR	84.5	91.9	84.5	87	87	+1 (+1.16%)	6,000
12 Jul 2018	INR	90	90.95	86	86	86	-2 (-2.27%)	23,000
11 Jul 2018	INR	89	90.1	88	88	88	-1.95 (-2.17%)	7,000
10 Jul 2018	INR	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
9 Jul 2018	INR	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
6 Jul 2018	INR	88.5	92.35	87.2	89.95	89.95	+2.95 (+3.39%)	12,000
5 Jul 2018	INR	88	88	87	87	87	-1.25 (-1.42%)	9,000
4 Jul 2018	INR	88.05	90	87.1	88.25	88.25	-3.1 (-3.39%)	9,000
3 Jul 2018	INR	91.35	91.35	91.35	91.35	91.35	0.0 (0.0%)	0
2 Jul 2018	INR	95	96.1	91	91.35	91.35	-4.65 (-4.84%)	13,000
29 Jun 2018	INR	92	96	92	96	96	+3.9 (+4.23%)	4,000
28 Jun 2018	INR	89.8	95	86.5	92.1	92.1	+4.1 (+4.66%)	29,000
27 Jun 2018	INR	89.3	92	88	88	88	-2.65 (-2.92%)	6,000
26 Jun 2018	INR	90	91	86	90.65	90.65	+0.65 (+0.72%)	8,000
25 Jun 2018	INR	93	93	90	90	90	0.0 (0.0%)	2,000
22 Jun 2018	INR	92.9	92.9	90	90	90	-0.5 (-0.55%)	2,000
21 Jun 2018	INR	90.1	90.5	86.25	90.5	90.5	-2.45 (-2.64%)	7,000
20 Jun 2018	INR	93	93	92.95	92.95	92.95	+0.05 (+0.05%)	3,000
19 Jun 2018	INR	92	92.9	90.15	92.9	92.9	-4.25 (-4.37%)	4,000