| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 98 | 98 | 97 | 97.15 | 97.15 | -2.45 (-2.46%) | 6,000 |
| 13 Jun 2018 | INR | 100.95 | 100.95 | 99 | 99.6 | 99.6 | -0.45 (-0.45%) | 11,000 |
| 12 Jun 2018 | INR | 100.75 | 105 | 100.05 | 100.05 | 100.05 | -0.7 (-0.69%) | 8,000 |
| 11 Jun 2018 | INR | 105 | 105 | 95.5 | 100.75 | 100.75 | -5.35 (-5.04%) | 19,000 |
| 8 Jun 2018 | INR | 100 | 107 | 100 | 106.1 | 106.1 | +6.6 (+6.63%) | 17,000 |
| 7 Jun 2018 | INR | 88 | 100.45 | 88 | 99.5 | 99.5 | +11.5 (+13.07%) | 42,000 |
| 6 Jun 2018 | INR | 88 | 89.8 | 84.2 | 88 | 88 | -0.5 (-0.56%) | 14,000 |
| 5 Jun 2018 | INR | 94 | 94 | 85 | 88.5 | 88.5 | -3.9 (-4.22%) | 11,000 |
| 4 Jun 2018 | INR | 93.05 | 97 | 80 | 92.4 | 92.4 | -2.95 (-3.09%) | 38,000 |
| 1 Jun 2018 | INR | 105.95 | 105.95 | 93 | 95.35 | 95.35 | -8.9 (-8.54%) | 50,000 |
| 31 May 2018 | INR | 106.2 | 108.5 | 100 | 104.25 | 104.25 | -7.75 (-6.92%) | 55,000 |
| 30 May 2018 | INR | 114 | 114 | 112 | 112 | 112 | -5.75 (-4.88%) | 4,000 |
| 29 May 2018 | INR | 118 | 118 | 115 | 117.75 | 117.75 | -2.25 (-1.88%) | 6,000 |
| 28 May 2018 | INR | 120 | 120 | 120 | 120 | 120 | +5.1 (+4.44%) | 1,000 |
| 25 May 2018 | INR | 117 | 117 | 113.05 | 114.9 | 114.9 | -2.85 (-2.42%) | 4,000 |
| 24 May 2018 | INR | 116 | 120 | 105 | 117.75 | 117.75 | -2.25 (-1.88%) | 43,000 |
| 23 May 2018 | INR | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 1,000 |
| 22 May 2018 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 127 | 127 | 122 | 122 | 122 | +0.05 (+0.04%) | 3,000 |
| 18 May 2018 | INR | 119 | 121.95 | 119 | 121.95 | 121.95 | -2.05 (-1.65%) | 2,000 |
| 17 May 2018 | INR | 123 | 124 | 123 | 124 | 124 | 0.0 (0.0%) | 5,000 |
| 16 May 2018 | INR | 124 | 124 | 124 | 124 | 124 | +5.35 (+4.51%) | 2,000 |
| 15 May 2018 | INR | 116.6 | 124 | 116.55 | 118.65 | 118.65 | -6.35 (-5.08%) | 19,000 |
| 14 May 2018 | INR | 123 | 125 | 123 | 125 | 125 | -2 (-1.57%) | 3,000 |
| 11 May 2018 | INR | 121 | 127 | 121 | 127 | 127 | +3 (+2.42%) | 2,000 |
| 10 May 2018 | INR | 129 | 129 | 124 | 124 | 124 | -7 (-5.34%) | 10,000 |
| 9 May 2018 | INR | 131.95 | 131.95 | 130 | 131 | 131 | +1 (+0.77%) | 5,000 |
| 8 May 2018 | INR | 131 | 131 | 130 | 130 | 130 | -2 (-1.52%) | 15,000 |
