| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 76.95 | 80.1 | 75.35 | 76.5 | 76.5 | +0.25 (+0.33%) | 326,703 |
| 16 Oct 2023 | INR | 76.95 | 78 | 75.8 | 76.25 | 76.25 | -0.6 (-0.78%) | 134,073 |
| 13 Oct 2023 | INR | 80.85 | 80.9 | 75 | 76.85 | 76.85 | -3.35 (-4.18%) | 316,184 |
| 12 Oct 2023 | INR | 82.5 | 84.4 | 79.3 | 80.2 | 80.2 | -0.9 (-1.11%) | 272,021 |
| 11 Oct 2023 | INR | 81 | 82.9 | 80 | 81.1 | 81.1 | +1.4 (+1.76%) | 155,156 |
| 10 Oct 2023 | INR | 75.6 | 82 | 75.6 | 79.7 | 79.7 | +4.2 (+5.56%) | 266,290 |
| 9 Oct 2023 | INR | 78.3 | 80 | 75 | 75.5 | 75.5 | -4.35 (-5.45%) | 263,819 |
| 6 Oct 2023 | INR | 82.6 | 86 | 79.25 | 79.85 | 79.85 | -1.6 (-1.96%) | 752,701 |
| 5 Oct 2023 | INR | 83.7 | 90.8 | 80 | 81.45 | 81.45 | +3.1 (+3.96%) | 6,133,187 |
| 4 Oct 2023 | INR | 67.4 | 79.85 | 63.35 | 78.35 | 78.35 | +11.8 (+17.73%) | 2,205,412 |
| 3 Oct 2023 | INR | 62.95 | 67.8 | 62.95 | 66.55 | 66.55 | +5.2 (+8.48%) | 406,452 |
| 29 Sep 2023 | INR | 60.6 | 65.9 | 60.5 | 61.35 | 61.35 | -0.25 (-0.41%) | 379,328 |
| 28 Sep 2023 | INR | 63.4 | 64.05 | 61.15 | 61.6 | 61.6 | -1.75 (-2.76%) | 120,980 |
| 27 Sep 2023 | INR | 62.15 | 64 | 60.9 | 63.35 | 63.35 | +1.2 (+1.93%) | 157,770 |
| 26 Sep 2023 | INR | 62.55 | 64.05 | 61.8 | 62.15 | 62.15 | -1.05 (-1.66%) | 96,147 |
| 25 Sep 2023 | INR | 62.7 | 66.95 | 62 | 63.2 | 63.2 | -0.4 (-0.63%) | 110,971 |
| 22 Sep 2023 | INR | 67.5 | 67.5 | 62.8 | 63.6 | 63.6 | -1.55 (-2.38%) | 82,281 |
| 21 Sep 2023 | INR | 67.4 | 67.4 | 64.7 | 65.15 | 65.15 | -1.6 (-2.40%) | 68,006 |
| 20 Sep 2023 | INR | 66.05 | 69.45 | 66.05 | 66.75 | 66.75 | +0.1 (+0.15%) | 67,403 |
| 18 Sep 2023 | INR | 68 | 70.3 | 65.25 | 66.65 | 66.65 | -1.25 (-1.84%) | 50,193 |
| 15 Sep 2023 | INR | 70 | 70.35 | 67.5 | 67.9 | 67.9 | -0.9 (-1.31%) | 31,956 |
| 14 Sep 2023 | INR | 67.15 | 70.8 | 67.15 | 68.8 | 68.8 | +0.95 (+1.40%) | 61,246 |
| 13 Sep 2023 | INR | 66.95 | 69.3 | 65.1 | 67.85 | 67.85 | +1.55 (+2.34%) | 82,386 |
| 12 Sep 2023 | INR | 70.45 | 70.75 | 64.1 | 66.3 | 66.3 | -4.9 (-6.88%) | 139,065 |
| 11 Sep 2023 | INR | 72.45 | 72.45 | 68.5 | 71.2 | 71.2 | +0.95 (+1.35%) | 93,622 |
| 8 Sep 2023 | INR | 74.25 | 74.25 | 69.45 | 70.25 | 70.25 | -2.5 (-3.44%) | 79,278 |
| 7 Sep 2023 | INR | 72.2 | 75 | 72 | 72.75 | 72.75 | -0.8 (-1.09%) | 84,704 |
| 6 Sep 2023 | INR | 73.9 | 75 | 72.5 | 73.55 | 73.55 | +1.2 (+1.66%) | 66,792 |
| 5 Sep 2023 | INR | 76.7 | 76.95 | 70.55 | 72.35 | 72.35 | -4.35 (-5.67%) | 115,833 |
| 4 Sep 2023 | INR | 78.5 | 79 | 72.7 | 76.7 | 76.7 | +1.3 (+1.72%) | 128,219 |
