| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 136 | 136 | 130 | 132 | 132 | -3.45 (-2.55%) | 27,000 |
| 4 May 2018 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +3.95 (+3.00%) | 3,000 |
| 3 May 2018 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 126.75 | 133 | 126.75 | 131.5 | 131.5 | +6.5 (+5.20%) | 12,000 |
| 30 Apr 2018 | INR | 122 | 126.4 | 122 | 125 | 125 | +2 (+1.63%) | 45,000 |
| 27 Apr 2018 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 15,000 |
| 26 Apr 2018 | INR | 123.05 | 123.05 | 123 | 123 | 123 | -2 (-1.60%) | 6,000 |
| 25 Apr 2018 | INR | 127 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 30,000 |
| 24 Apr 2018 | INR | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 24,000 |
| 23 Apr 2018 | INR | 126 | 126 | 125 | 126 | 126 | +1 (+0.80%) | 30,000 |
| 20 Apr 2018 | INR | 125 | 125 | 125 | 125 | 125 | +1 (+0.81%) | 3,000 |
| 19 Apr 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 125.1 | 125.1 | 123 | 124 | 124 | -6 (-4.62%) | 93,000 |
| 17 Apr 2018 | INR | 130 | 130 | 130 | 130 | 130 | +1.1 (+0.85%) | 3,000 |
| 16 Apr 2018 | INR | 127.1 | 128.9 | 127 | 128.9 | 128.9 | -3.05 (-2.31%) | 12,000 |
| 13 Apr 2018 | INR | 126.25 | 131.95 | 126.1 | 131.95 | 131.95 | -0.05 (-0.04%) | 12,000 |
| 12 Apr 2018 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 139 | 139 | 132 | 132 | 132 | -1 (-0.75%) | 12,000 |
| 10 Apr 2018 | INR | 133 | 133 | 133 | 133 | 133 | +7 (+5.56%) | 6,000 |
| 9 Apr 2018 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | INR | 127 | 127 | 126 | 126 | 126 | +1 (+0.80%) | 9,000 |
| 5 Apr 2018 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 128.5 | 128.5 | 125 | 125 | 125 | -2.15 (-1.69%) | 24,000 |
| 3 Apr 2018 | INR | 130 | 131 | 127.1 | 127.15 | 127.15 | -2.85 (-2.19%) | 12,000 |
| 2 Apr 2018 | INR | 130 | 130 | 130 | 130 | 130 | +1 (+0.78%) | 3,000 |
| 28 Mar 2018 | INR | 130 | 132.2 | 127 | 129 | 129 | -1.9 (-1.45%) | 33,000 |
| 27 Mar 2018 | INR | 132.5 | 132.6 | 126.25 | 130.9 | 130.9 | +0.55 (+0.42%) | 24,000 |
| 26 Mar 2018 | INR | 135 | 139 | 129 | 130.35 | 130.35 | -6.3 (-4.61%) | 33,000 |
| 23 Mar 2018 | INR | 147 | 147 | 132 | 136.65 | 136.65 | +3 (+2.24%) | 93,000 |
| 22 Mar 2018 | INR | 111.5 | 133.65 | 111.5 | 133.65 | 133.65 | +12.15 (+10%) | 156,000 |
