| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 119.95 | 122 | 118.1 | 121.5 | 121.5 | +5 (+4.29%) | 18,000 |
| 20 Mar 2018 | INR | 115.5 | 119 | 111 | 116.5 | 116.5 | -0.25 (-0.21%) | 21,000 |
| 19 Mar 2018 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -6.25 (-5.08%) | 9,000 |
| 16 Mar 2018 | INR | 114 | 127.95 | 114 | 123 | 123 | +5.85 (+4.99%) | 84,000 |
| 15 Mar 2018 | INR | 119 | 119 | 113.5 | 117.15 | 117.15 | +0.75 (+0.64%) | 36,000 |
| 14 Mar 2018 | INR | 119 | 119.95 | 112 | 116.4 | 116.4 | +1.85 (+1.62%) | 69,000 |
| 13 Mar 2018 | INR | 125 | 127 | 112.5 | 114.55 | 114.55 | -10.45 (-8.36%) | 78,000 |
| 12 Mar 2018 | INR | 124.1 | 125 | 124.1 | 125 | 125 | +2 (+1.63%) | 6,000 |
| 9 Mar 2018 | INR | 116 | 123.1 | 116 | 123 | 123 | -2 (-1.60%) | 12,000 |
| 8 Mar 2018 | INR | 123.1 | 125 | 123.1 | 125 | 125 | 0.0 (0.0%) | 9,000 |
| 7 Mar 2018 | INR | 127.1 | 127.1 | 125 | 125 | 125 | -4 (-3.10%) | 15,000 |
| 6 Mar 2018 | INR | 134 | 134 | 126.15 | 129 | 129 | -5 (-3.73%) | 27,000 |
| 5 Mar 2018 | INR | 131.5 | 134 | 131.5 | 134 | 134 | 0.0 (0.0%) | 18,000 |
| 1 Mar 2018 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 3,000 |
| 27 Feb 2018 | INR | 135 | 135 | 135 | 135 | 135 | +1.9 (+1.43%) | 9,000 |
| 26 Feb 2018 | INR | 123 | 137.95 | 123 | 133.1 | 133.1 | -2.9 (-2.13%) | 18,000 |
| 23 Feb 2018 | INR | 136 | 136 | 136 | 136 | 136 | +2.05 (+1.53%) | 9,000 |
| 22 Feb 2018 | INR | 132 | 133.95 | 131.05 | 133.95 | 133.95 | -1.05 (-0.78%) | 9,000 |
| 21 Feb 2018 | INR | 134.7 | 135 | 134.7 | 135 | 135 | +4 (+3.05%) | 6,000 |
| 20 Feb 2018 | INR | 131 | 131 | 131 | 131 | 131 | -4 (-2.96%) | 3,000 |
| 19 Feb 2018 | INR | 135 | 137 | 130 | 135 | 135 | -4.25 (-3.05%) | 18,000 |
| 16 Feb 2018 | INR | 142.1 | 142.1 | 138.55 | 139.25 | 139.25 | -7.75 (-5.27%) | 12,000 |
| 15 Feb 2018 | INR | 151 | 151 | 147 | 147 | 147 | -3.1 (-2.07%) | 42,000 |
| 14 Feb 2018 | INR | 148.95 | 152.55 | 146 | 150.1 | 150.1 | +11.4 (+8.22%) | 81,000 |
| 12 Feb 2018 | INR | 134 | 138.7 | 126.5 | 138.7 | 138.7 | +12.6 (+9.99%) | 54,000 |
| 9 Feb 2018 | INR | 126 | 126.1 | 126 | 126.1 | 126.1 | -2.9 (-2.25%) | 6,000 |
| 8 Feb 2018 | INR | 136 | 136 | 129 | 129 | 129 | -0.1 (-0.08%) | 18,000 |
| 7 Feb 2018 | INR | 132 | 132 | 127.5 | 129.1 | 129.1 | +1.9 (+1.49%) | 51,000 |
| 6 Feb 2018 | INR | 130.1 | 131 | 126.35 | 127.2 | 127.2 | -5.8 (-4.36%) | 99,000 |
