| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 136.1 | 136.1 | 129.2 | 132.7 | 132.7 | -3.3 (-2.43%) | 54,000 |
| 8 Nov 2017 | INR | 134 | 141 | 130 | 136 | 136 | +1.6 (+1.19%) | 186,000 |
| 7 Nov 2017 | INR | 136 | 139.5 | 134.4 | 134.4 | 134.4 | -7.05 (-4.98%) | 144,000 |
| 6 Nov 2017 | INR | 149 | 149 | 141.45 | 141.45 | 141.45 | -7.4 (-4.97%) | 108,000 |
| 3 Nov 2017 | INR | 148 | 148.85 | 136 | 148.85 | 148.85 | +7.05 (+4.97%) | 690,000 |
| 2 Nov 2017 | INR | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | +6.75 (+5.00%) | 27,000 |
| 1 Nov 2017 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | +6.4 (+4.97%) | 36,000 |
| 31 Oct 2017 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | +6.1 (+4.98%) | 21,000 |
| 30 Oct 2017 | INR | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | +5.8 (+4.97%) | 54,000 |
| 27 Oct 2017 | INR | 116.75 | 116.75 | 115.5 | 116.75 | 116.75 | +5.55 (+4.99%) | 66,000 |
| 26 Oct 2017 | INR | 107.5 | 111.2 | 107.1 | 111.2 | 111.2 | +5.25 (+4.96%) | 153,000 |
| 25 Oct 2017 | INR | 105 | 107.45 | 105 | 105.95 | 105.95 | +3.6 (+3.52%) | 246,000 |
| 24 Oct 2017 | INR | 106 | 107.5 | 99.75 | 102.35 | 102.35 | -2.6 (-2.48%) | 378,000 |
| 23 Oct 2017 | INR | 111.4 | 113.95 | 104.85 | 104.95 | 104.95 | -4.65 (-4.24%) | 330,000 |
| 19 Oct 2017 | INR | 118.75 | 118.8 | 108.3 | 109.6 | 109.6 | -4.4 (-3.86%) | 237,000 |
| 18 Oct 2017 | INR | 114 | 114 | 110.15 | 114 | 114 | +5.4 (+4.97%) | 588,000 |
| 17 Oct 2017 | INR | 108.6 | 108.6 | 100.5 | 108.6 | 108.6 | +5.15 (+4.98%) | 783,000 |
| 16 Oct 2017 | INR | 103.45 | 103.45 | 99.3 | 103.45 | 103.45 | +9.4 (+9.99%) | 243,000 |
| 13 Oct 2017 | INR | 93.8 | 94.05 | 89.15 | 94.05 | 94.05 | +8.55 (+10.00%) | 1,923,000 |
| 12 Oct 2017 | INR | 85.3 | 85.5 | 85.3 | 85.5 | 85.5 | +7.75 (+9.97%) | 348,000 |
| 11 Oct 2017 | INR | 75.8 | 77.75 | 72.4 | 77.75 | 77.75 | +12.95 (+19.98%) | 3,471,000 |
| 10 Oct 2017 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +10.8 (+20%) | 243,000 |
| 9 Oct 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 177,000 |
