| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 77 | 77.5 | 73 | 75.4 | 75.4 | +0.85 (+1.14%) | 113,867 |
| 31 Aug 2023 | INR | 76.75 | 79 | 73.7 | 74.55 | 74.55 | -1.8 (-2.36%) | 194,730 |
| 30 Aug 2023 | INR | 75.25 | 81.8 | 72.35 | 76.35 | 76.35 | +1.15 (+1.53%) | 835,324 |
| 29 Aug 2023 | INR | 64.3 | 77.15 | 64 | 75.2 | 75.2 | +10.9 (+16.95%) | 1,122,010 |
| 28 Aug 2023 | INR | 65 | 67.95 | 62.5 | 64.3 | 64.3 | +0.1 (+0.16%) | 529,125 |
| 25 Aug 2023 | INR | 62.25 | 65 | 61.75 | 64.2 | 64.2 | +2.9 (+4.73%) | 224,153 |
| 24 Aug 2023 | INR | 60.5 | 64.9 | 60.3 | 61.3 | 61.3 | +0.75 (+1.24%) | 470,852 |
| 23 Aug 2023 | INR | 61.8 | 61.9 | 59.85 | 60.55 | 60.55 | 0.0 (0.0%) | 125,168 |
| 22 Aug 2023 | INR | 61.05 | 61.65 | 60.15 | 60.55 | 60.55 | -0.15 (-0.25%) | 55,592 |
| 21 Aug 2023 | INR | 61.3 | 61.3 | 60 | 60.7 | 60.7 | +0.3 (+0.50%) | 97,895 |
| 18 Aug 2023 | INR | 64.5 | 66.05 | 59.5 | 60.4 | 60.4 | -3.9 (-6.07%) | 319,830 |
| 17 Aug 2023 | INR | 60.05 | 65.4 | 59.4 | 64.3 | 64.3 | +4.35 (+7.26%) | 316,480 |
| 16 Aug 2023 | INR | 59.35 | 60.5 | 59.3 | 59.95 | 59.95 | +0.65 (+1.10%) | 18,043 |
| 14 Aug 2023 | INR | 61.55 | 62.85 | 59.1 | 59.3 | 59.3 | -1.75 (-2.87%) | 70,737 |
| 11 Aug 2023 | INR | 61.85 | 61.95 | 60.9 | 61.05 | 61.05 | -1.15 (-1.85%) | 21,131 |
| 10 Aug 2023 | INR | 62 | 62.85 | 61.4 | 62.2 | 62.2 | +0.35 (+0.57%) | 22,920 |
| 9 Aug 2023 | INR | 60.7 | 62.25 | 60.3 | 61.85 | 61.85 | +1.15 (+1.89%) | 58,198 |
| 8 Aug 2023 | INR | 62.4 | 62.4 | 60.5 | 60.7 | 60.7 | +0.3 (+0.50%) | 16,990 |
| 7 Aug 2023 | INR | 61.25 | 61.8 | 60.1 | 60.4 | 60.4 | -0.55 (-0.90%) | 18,547 |
| 4 Aug 2023 | INR | 60.55 | 61.5 | 60.1 | 60.95 | 60.95 | +0.85 (+1.41%) | 36,864 |
| 3 Aug 2023 | INR | 62.6 | 62.9 | 59.8 | 60.1 | 60.1 | -1.95 (-3.14%) | 90,810 |
| 2 Aug 2023 | INR | 63.45 | 63.45 | 60.35 | 62.05 | 62.05 | -0.25 (-0.40%) | 56,035 |
| 1 Aug 2023 | INR | 60.45 | 63 | 60.1 | 62.3 | 62.3 | +2.35 (+3.92%) | 137,980 |
| 31 Jul 2023 | INR | 58.5 | 61.05 | 58.5 | 59.95 | 59.95 | +1 (+1.70%) | 28,009 |
| 28 Jul 2023 | INR | 60.8 | 60.8 | 58.5 | 58.95 | 58.95 | -0.6 (-1.01%) | 37,017 |
| 27 Jul 2023 | INR | 60.9 | 60.9 | 58.95 | 59.55 | 59.55 | 0.0 (0.0%) | 27,925 |
| 26 Jul 2023 | INR | 60.75 | 62.1 | 58.95 | 59.55 | 59.55 | +0.75 (+1.28%) | 195,097 |
| 25 Jul 2023 | INR | 61 | 61.35 | 57.9 | 58.8 | 58.8 | -1.5 (-2.49%) | 59,363 |
| 24 Jul 2023 | INR | 62.4 | 62.4 | 59.55 | 60.3 | 60.3 | +0.35 (+0.58%) | 34,366 |
| 21 Jul 2023 | INR | 59 | 62.5 | 59 | 59.95 | 59.95 | -0.4 (-0.66%) | 56,105 |
