| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 61.65 | 62.6 | 59.9 | 60.35 | 60.35 | -1.3 (-2.11%) | 53,011 |
| 19 Jul 2023 | INR | 60 | 63.4 | 59.15 | 61.65 | 61.65 | +2.4 (+4.05%) | 176,290 |
| 18 Jul 2023 | INR | 58.6 | 60.55 | 58.6 | 59.25 | 59.25 | -0.25 (-0.42%) | 20,395 |
| 17 Jul 2023 | INR | 57.3 | 63.5 | 57.3 | 59.5 | 59.5 | +1.45 (+2.50%) | 146,679 |
| 14 Jul 2023 | INR | 57.55 | 59 | 57 | 58.05 | 58.05 | +0.05 (+0.09%) | 35,626 |
| 13 Jul 2023 | INR | 60.3 | 60.8 | 57.1 | 58 | 58 | -2.1 (-3.49%) | 56,249 |
| 12 Jul 2023 | INR | 59.3 | 60.9 | 59.15 | 60.1 | 60.1 | -0.3 (-0.50%) | 37,724 |
| 11 Jul 2023 | INR | 58.95 | 61.4 | 58.8 | 60.4 | 60.4 | +1.25 (+2.11%) | 32,697 |
| 10 Jul 2023 | INR | 59.45 | 60.15 | 58.75 | 59.15 | 59.15 | -0.2 (-0.34%) | 18,524 |
| 7 Jul 2023 | INR | 61.4 | 61.4 | 58.5 | 59.35 | 59.35 | -1.9 (-3.10%) | 46,844 |
| 6 Jul 2023 | INR | 59.45 | 61.7 | 59.25 | 61.25 | 61.25 | +0.8 (+1.32%) | 44,963 |
| 5 Jul 2023 | INR | 61.3 | 62.7 | 60 | 60.45 | 60.45 | -0.85 (-1.39%) | 49,868 |
| 4 Jul 2023 | INR | 61.7 | 63.45 | 60.15 | 61.3 | 61.3 | +0.7 (+1.16%) | 50,429 |
| 3 Jul 2023 | INR | 62.65 | 63.15 | 60.3 | 60.6 | 60.6 | -1.45 (-2.34%) | 72,182 |
| 30 Jun 2023 | INR | 63.45 | 65.3 | 61.5 | 62.05 | 62.05 | -0.95 (-1.51%) | 151,757 |
| 29 Jun 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 61.5 | 65.65 | 60.1 | 63 | 63 | +2.1 (+3.45%) | 193,984 |
| 26 Jun 2023 | INR | 60.3 | 61.15 | 58.3 | 60.9 | 60.9 | +0.7 (+1.16%) | 66,280 |
| 23 Jun 2023 | INR | 57.5 | 67.5 | 56.6 | 60.2 | 60.2 | +3.15 (+5.52%) | 622,777 |
| 22 Jun 2023 | INR | 63 | 63 | 56 | 57.05 | 57.05 | -4.25 (-6.93%) | 189,310 |
| 21 Jun 2023 | INR | 54.55 | 64.5 | 52.6 | 61.3 | 61.3 | +7.55 (+14.05%) | 853,752 |
| 20 Jun 2023 | INR | 54 | 54.6 | 53.3 | 53.75 | 53.75 | +0.4 (+0.75%) | 27,703 |
| 19 Jun 2023 | INR | 54.65 | 55.15 | 51.45 | 53.35 | 53.35 | -1.1 (-2.02%) | 73,429 |
| 16 Jun 2023 | INR | 55.55 | 55.9 | 53.8 | 54.45 | 54.45 | -0.5 (-0.91%) | 29,161 |
| 15 Jun 2023 | INR | 55.2 | 55.65 | 54.5 | 54.95 | 54.95 | -0.25 (-0.45%) | 23,390 |
| 14 Jun 2023 | INR | 54.95 | 55.7 | 54.75 | 55.2 | 55.2 | +0.05 (+0.09%) | 33,894 |
| 13 Jun 2023 | INR | 56 | 56.7 | 54.9 | 55.15 | 55.15 | -0.9 (-1.61%) | 47,399 |
| 12 Jun 2023 | INR | 56.7 | 56.7 | 55.7 | 56.05 | 56.05 | -0.05 (-0.09%) | 17,612 |
| 9 Jun 2023 | INR | 55.4 | 56.55 | 54.45 | 56.1 | 56.1 | +0.9 (+1.63%) | 23,377 |
