| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 56.05 | 56.05 | 54.9 | 55.2 | 55.2 | -0.4 (-0.72%) | 33,531 |
| 7 Jun 2023 | INR | 56.45 | 56.5 | 55.35 | 55.6 | 55.6 | -0.05 (-0.09%) | 35,677 |
| 6 Jun 2023 | INR | 55.75 | 56.7 | 54.95 | 55.65 | 55.65 | +0.25 (+0.45%) | 44,637 |
| 5 Jun 2023 | INR | 56.5 | 57 | 55.2 | 55.4 | 55.4 | +0.1 (+0.18%) | 68,792 |
| 2 Jun 2023 | INR | 55.05 | 56.2 | 54.6 | 55.3 | 55.3 | -0.5 (-0.90%) | 57,371 |
| 1 Jun 2023 | INR | 56.4 | 56.95 | 55.1 | 55.8 | 55.8 | -0.6 (-1.06%) | 77,157 |
| 31 May 2023 | INR | 54.15 | 57.6 | 54.15 | 56.4 | 56.4 | +1.45 (+2.64%) | 48,111 |
| 30 May 2023 | INR | 60.1 | 61.35 | 51.45 | 54.95 | 54.95 | -7 (-11.30%) | 362,987 |
| 29 May 2023 | INR | 66.9 | 66.9 | 61 | 61.95 | 61.95 | -3.65 (-5.56%) | 119,548 |
| 26 May 2023 | INR | 65.7 | 67.05 | 65 | 65.6 | 65.6 | -0.4 (-0.61%) | 19,582 |
| 25 May 2023 | INR | 67.8 | 67.95 | 65 | 66 | 66 | +0.95 (+1.46%) | 56,126 |
| 24 May 2023 | INR | 66.45 | 67.25 | 64.35 | 65.05 | 65.05 | -1.9 (-2.84%) | 40,800 |
| 23 May 2023 | INR | 67.05 | 68.25 | 65.65 | 66.95 | 66.95 | -0.55 (-0.81%) | 20,986 |
| 22 May 2023 | INR | 67.2 | 68.15 | 66.05 | 67.5 | 67.5 | +0.8 (+1.20%) | 33,865 |
| 19 May 2023 | INR | 65.55 | 66.9 | 65.45 | 66.7 | 66.7 | +1.55 (+2.38%) | 24,582 |
| 18 May 2023 | INR | 69.4 | 69.4 | 64.15 | 65.15 | 65.15 | -2.05 (-3.05%) | 36,344 |
| 17 May 2023 | INR | 68.55 | 68.55 | 66.95 | 67.2 | 67.2 | -0.8 (-1.18%) | 22,728 |
| 16 May 2023 | INR | 68 | 68.9 | 67.5 | 68 | 68 | -0.75 (-1.09%) | 25,892 |
| 15 May 2023 | INR | 69 | 70.95 | 68.7 | 68.75 | 68.75 | +0.6 (+0.88%) | 56,855 |
| 12 May 2023 | INR | 70.65 | 70.95 | 67.85 | 68.15 | 68.15 | -2.45 (-3.47%) | 26,589 |
| 11 May 2023 | INR | 68.7 | 73.65 | 68.7 | 70.6 | 70.6 | +1.05 (+1.51%) | 88,706 |
| 10 May 2023 | INR | 69.65 | 70.1 | 66.65 | 69.55 | 69.55 | +1.25 (+1.83%) | 32,750 |
| 9 May 2023 | INR | 68.45 | 70.65 | 67 | 68.3 | 68.3 | +0.8 (+1.19%) | 54,876 |
| 8 May 2023 | INR | 70.8 | 71.7 | 66.65 | 67.5 | 67.5 | -1.7 (-2.46%) | 101,559 |
| 5 May 2023 | INR | 70.65 | 72 | 69 | 69.2 | 69.2 | -2.1 (-2.95%) | 37,422 |
| 4 May 2023 | INR | 73.65 | 73.9 | 71 | 71.3 | 71.3 | -1.75 (-2.40%) | 29,672 |
| 3 May 2023 | INR | 72 | 75 | 70.35 | 73.05 | 73.05 | +1.75 (+2.45%) | 126,482 |
| 2 May 2023 | INR | 74.65 | 77 | 70.9 | 71.3 | 71.3 | -2.3 (-3.13%) | 98,584 |
| 28 Apr 2023 | INR | 80 | 80 | 72.85 | 73.6 | 73.6 | -4.8 (-6.12%) | 250,249 |
| 27 Apr 2023 | INR | 70.55 | 79.5 | 69.85 | 78.4 | 78.4 | +8.85 (+12.72%) | 568,413 |
