| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 70.1 | 75 | 67.25 | 69.55 | 69.55 | -0.55 (-0.78%) | 182,989 |
| 25 Apr 2023 | INR | 63.55 | 75.6 | 62 | 70.1 | 70.1 | +7.1 (+11.27%) | 540,672 |
| 24 Apr 2023 | INR | 63 | 64.9 | 61 | 63 | 63 | -0.2 (-0.32%) | 37,843 |
| 21 Apr 2023 | INR | 66.7 | 67.95 | 62 | 63.2 | 63.2 | -3.15 (-4.75%) | 46,083 |
| 20 Apr 2023 | INR | 68.55 | 71.3 | 65.3 | 66.35 | 66.35 | -2.2 (-3.21%) | 58,780 |
| 19 Apr 2023 | INR | 67.65 | 71 | 65.95 | 68.55 | 68.55 | +1.85 (+2.77%) | 56,044 |
| 18 Apr 2023 | INR | 70.2 | 72.8 | 66.15 | 66.7 | 66.7 | -4.7 (-6.58%) | 121,089 |
| 17 Apr 2023 | INR | 69.9 | 74.7 | 65.2 | 71.4 | 71.4 | +4.2 (+6.25%) | 474,821 |
| 13 Apr 2023 | INR | 56 | 67.2 | 56 | 67.2 | 67.2 | +11.2 (+20%) | 360,318 |
| 12 Apr 2023 | INR | 56.9 | 57 | 54.7 | 56 | 56 | +1.2 (+2.19%) | 20,580 |
| 11 Apr 2023 | INR | 54.5 | 54.95 | 54.15 | 54.8 | 54.8 | +1.35 (+2.53%) | 18,121 |
| 10 Apr 2023 | INR | 54.9 | 54.95 | 52.6 | 53.45 | 53.45 | +0.05 (+0.09%) | 3,334 |
| 6 Apr 2023 | INR | 54.8 | 54.8 | 52.9 | 53.4 | 53.4 | +0.8 (+1.52%) | 10,740 |
| 5 Apr 2023 | INR | 52.3 | 53.2 | 50.5 | 52.6 | 52.6 | +1.2 (+2.33%) | 21,577 |
| 3 Apr 2023 | INR | 53.5 | 53.5 | 49.8 | 51.4 | 51.4 | +1.9 (+3.84%) | 7,307 |
| 31 Mar 2023 | INR | 51.15 | 52.8 | 48.5 | 49.5 | 49.5 | -0.9 (-1.79%) | 29,024 |
| 29 Mar 2023 | INR | 50.35 | 51 | 50 | 50.4 | 50.4 | +0.3 (+0.60%) | 7,387 |
| 28 Mar 2023 | INR | 50.3 | 51.1 | 50 | 50.1 | 50.1 | -0.85 (-1.67%) | 25,633 |
| 27 Mar 2023 | INR | 52 | 52.95 | 50.15 | 50.95 | 50.95 | +0.45 (+0.89%) | 29,964 |
| 24 Mar 2023 | INR | 53.55 | 54.65 | 49.4 | 50.5 | 50.5 | -4.3 (-7.85%) | 39,182 |
| 23 Mar 2023 | INR | 53.75 | 54.85 | 53.5 | 54.8 | 54.8 | +0.5 (+0.92%) | 12,822 |
| 22 Mar 2023 | INR | 53.5 | 55.75 | 52.45 | 54.3 | 54.3 | +1.8 (+3.43%) | 32,113 |
| 21 Mar 2023 | INR | 51.9 | 54.2 | 51.55 | 52.5 | 52.5 | +1.45 (+2.84%) | 48,130 |
| 20 Mar 2023 | INR | 52.5 | 53.05 | 49.3 | 51.05 | 51.05 | -1.85 (-3.50%) | 50,584 |
| 17 Mar 2023 | INR | 53.8 | 55.05 | 52.2 | 52.9 | 52.9 | -0.45 (-0.84%) | 18,623 |
| 16 Mar 2023 | INR | 56.95 | 56.95 | 52.8 | 53.35 | 53.35 | -1.75 (-3.18%) | 23,067 |
| 15 Mar 2023 | INR | 56.45 | 56.45 | 54.25 | 55.1 | 55.1 | +1.8 (+3.38%) | 20,296 |
| 14 Mar 2023 | INR | 56 | 57.35 | 52.3 | 53.3 | 53.3 | -2.65 (-4.74%) | 68,993 |
| 13 Mar 2023 | INR | 61 | 61.9 | 55 | 55.95 | 55.95 | -4.75 (-7.83%) | 97,441 |
| 10 Mar 2023 | INR | 54.4 | 60.7 | 54.4 | 60.7 | 60.7 | +5.5 (+9.96%) | 60,052 |
