| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 690.3 | 700.35 | 686.05 | 688.9 | 688.9 | -1.4 (-0.20%) | 234,683 |
| 10 Apr 2024 | INR | 689.15 | 705.2 | 688.15 | 690.3 | 690.3 | +1.2 (+0.17%) | 211,255 |
| 9 Apr 2024 | INR | 698.45 | 705 | 685 | 689.1 | 689.1 | -9.35 (-1.34%) | 259,709 |
| 8 Apr 2024 | INR | 698 | 714 | 693 | 698.45 | 698.45 | +7.75 (+1.12%) | 349,696 |
| 5 Apr 2024 | INR | 711.8 | 711.9 | 684.45 | 690.7 | 690.7 | -17.2 (-2.43%) | 439,601 |
| 4 Apr 2024 | INR | 713.7 | 719 | 702.8 | 707.9 | 707.9 | -0.6 (-0.08%) | 264,044 |
| 3 Apr 2024 | INR | 710.1 | 717.7 | 704.15 | 708.5 | 708.5 | -8.4 (-1.17%) | 338,461 |
| 2 Apr 2024 | INR | 715 | 720.55 | 700 | 716.9 | 716.9 | +2.7 (+0.38%) | 276,088 |
| 1 Apr 2024 | INR | 699 | 720 | 696 | 714.2 | 714.2 | +22.95 (+3.32%) | 364,583 |
| 28 Mar 2024 | INR | 695.35 | 701.75 | 682.5 | 691.25 | 691.25 | -4.1 (-0.59%) | 463,609 |
| 27 Mar 2024 | INR | 662.4 | 705.2 | 658.05 | 695.35 | 695.35 | +39.65 (+6.05%) | 1,430,516 |
| 26 Mar 2024 | INR | 682.75 | 682.75 | 650.5 | 655.7 | 655.7 | -26.15 (-3.84%) | 310,781 |
| 22 Mar 2024 | INR | 665 | 684 | 662.95 | 681.85 | 681.85 | +16.6 (+2.50%) | 246,235 |
| 21 Mar 2024 | INR | 666.1 | 679.7 | 660.15 | 665.25 | 665.25 | +1 (+0.15%) | 295,727 |
| 20 Mar 2024 | INR | 641.4 | 674.7 | 637.95 | 664.25 | 664.25 | +26.3 (+4.12%) | 634,879 |
| 19 Mar 2024 | INR | 631 | 648.45 | 625.5 | 637.95 | 637.95 | +10.95 (+1.75%) | 534,305 |
| 18 Mar 2024 | INR | 620 | 647.05 | 612.3 | 627 | 627 | +7.65 (+1.24%) | 877,021 |
| 15 Mar 2024 | INR | 622 | 635.75 | 611.15 | 619.35 | 619.35 | +0.6 (+0.10%) | 1,692,857 |
| 14 Mar 2024 | INR | 630.4 | 637.45 | 602.05 | 618.75 | 618.75 | -8.1 (-1.29%) | 2,017,845 |
| 13 Mar 2024 | INR | 677.4 | 684.95 | 612 | 626.85 | 626.85 | -60.85 (-8.85%) | 1,404,433 |
| 12 Mar 2024 | INR | 733.3 | 733.3 | 680.7 | 687.7 | 687.7 | -42.05 (-5.76%) | 386,100 |
| 11 Mar 2024 | INR | 724.45 | 734.2 | 711.1 | 729.75 | 729.75 | +5.65 (+0.78%) | 405,522 |
| 7 Mar 2024 | INR | 728 | 738.75 | 718.6 | 724.1 | 724.1 | +2.15 (+0.30%) | 369,852 |
| 6 Mar 2024 | INR | 749.95 | 752 | 710 | 721.95 | 721.95 | -24.05 (-3.22%) | 549,076 |
| 5 Mar 2024 | INR | 755 | 760.95 | 735.35 | 746 | 746 | -12 (-1.58%) | 427,149 |
| 4 Mar 2024 | INR | 789.65 | 790 | 755.05 | 758 | 758 | -16.5 (-2.13%) | 290,792 |
| 1 Mar 2024 | INR | 790 | 798.45 | 769 | 774.5 | 774.5 | -7.65 (-0.98%) | 330,362 |
| 29 Feb 2024 | INR | 745.2 | 790 | 741.2 | 782.15 | 782.15 | +34.8 (+4.66%) | 986,757 |
| 28 Feb 2024 | INR | 780 | 788.9 | 742 | 747.35 | 747.35 | -26.7 (-3.45%) | 749,836 |
| 27 Feb 2024 | INR | 763 | 805 | 758.05 | 774.05 | 774.05 | +9.15 (+1.20%) | 1,512,662 |
