| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 282.5 | 284.7 | 274.55 | 277.7 | 277.7 | -2 (-0.72%) | 397,811 |
| 8 Mar 2023 | INR | 266 | 281 | 264.65 | 279.7 | 279.7 | +10.45 (+3.88%) | 657,278 |
| 6 Mar 2023 | INR | 268.4 | 270 | 266.1 | 269.25 | 269.25 | +2.15 (+0.80%) | 265,641 |
| 3 Mar 2023 | INR | 260.1 | 269.75 | 260.1 | 267.1 | 267.1 | +9.15 (+3.55%) | 615,351 |
| 2 Mar 2023 | INR | 265 | 268.25 | 257.2 | 257.95 | 257.95 | -9.4 (-3.52%) | 445,559 |
| 1 Mar 2023 | INR | 259.7 | 268 | 259 | 267.35 | 267.35 | +8.8 (+3.40%) | 508,756 |
| 28 Feb 2023 | INR | 258 | 266 | 252.85 | 258.55 | 258.55 | +1.35 (+0.52%) | 1,344,456 |
| 27 Feb 2023 | INR | 257 | 260.05 | 244.7 | 257.2 | 257.2 | -2.45 (-0.94%) | 718,651 |
| 24 Feb 2023 | INR | 267.1 | 272.75 | 258 | 259.65 | 259.65 | -7.45 (-2.79%) | 384,231 |
| 23 Feb 2023 | INR | 266.55 | 270.95 | 260.6 | 267.1 | 267.1 | +1.9 (+0.72%) | 475,703 |
| 22 Feb 2023 | INR | 275.95 | 278.5 | 263 | 265.2 | 265.2 | -10.8 (-3.91%) | 417,071 |
| 21 Feb 2023 | INR | 274.9 | 279.85 | 274.15 | 276 | 276 | +1.5 (+0.55%) | 160,903 |
| 20 Feb 2023 | INR | 273 | 279.3 | 273 | 274.5 | 274.5 | +1.6 (+0.59%) | 242,143 |
| 17 Feb 2023 | INR | 273.6 | 283.65 | 271.1 | 272.9 | 272.9 | +0.7 (+0.26%) | 429,628 |
| 16 Feb 2023 | INR | 273.4 | 277.95 | 269 | 272.2 | 272.2 | -0.25 (-0.09%) | 361,475 |
| 15 Feb 2023 | INR | 280.2 | 281.2 | 270.35 | 272.45 | 272.45 | -6.45 (-2.31%) | 381,305 |
| 14 Feb 2023 | INR | 285 | 285.75 | 276.2 | 278.9 | 278.9 | -4.05 (-1.43%) | 332,447 |
| 13 Feb 2023 | INR | 272.8 | 288.4 | 272.15 | 282.95 | 282.95 | +12.1 (+4.47%) | 1,140,099 |
| 10 Feb 2023 | INR | 264.8 | 278.5 | 264.75 | 270.85 | 270.85 | +6.6 (+2.50%) | 488,565 |
| 9 Feb 2023 | INR | 266.9 | 271.15 | 262.6 | 264.25 | 264.25 | -2 (-0.75%) | 262,565 |
| 8 Feb 2023 | INR | 268.85 | 271.85 | 264.9 | 266.25 | 266.25 | -1.25 (-0.47%) | 152,078 |
| 7 Feb 2023 | INR | 271.6 | 274.5 | 265.4 | 267.5 | 267.5 | -2.85 (-1.05%) | 249,477 |
| 6 Feb 2023 | INR | 264.9 | 272.4 | 261.6 | 270.35 | 270.35 | +6.3 (+2.39%) | 204,388 |
| 3 Feb 2023 | INR | 265.75 | 272.7 | 262.95 | 264.05 | 264.05 | -1.55 (-0.58%) | 275,145 |
| 2 Feb 2023 | INR | 269.85 | 272 | 263.9 | 265.6 | 265.6 | -1.25 (-0.47%) | 230,875 |
| 1 Feb 2023 | INR | 277.2 | 281 | 259.7 | 266.85 | 266.85 | -8.2 (-2.98%) | 515,011 |
| 31 Jan 2023 | INR | 259.55 | 276.5 | 259.55 | 275.05 | 275.05 | +16.3 (+6.30%) | 624,643 |
| 30 Jan 2023 | INR | 262.05 | 265.55 | 254.4 | 258.75 | 258.75 | -3.95 (-1.50%) | 252,020 |
| 27 Jan 2023 | INR | 273.9 | 274.75 | 256.5 | 262.7 | 262.7 | -10.65 (-3.90%) | 634,049 |
| 25 Jan 2023 | INR | 273.9 | 279.45 | 270.25 | 273.35 | 273.35 | -0.4 (-0.15%) | 688,095 |
