| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 284 | 287 | 271.55 | 273.75 | 273.75 | -7.75 (-2.75%) | 531,217 |
| 23 Jan 2023 | INR | 267.55 | 284 | 262.1 | 281.5 | 281.5 | +15.3 (+5.75%) | 1,468,529 |
| 20 Jan 2023 | INR | 281 | 283.65 | 264 | 266.2 | 266.2 | -12.1 (-4.35%) | 1,666,289 |
| 19 Jan 2023 | INR | 273.95 | 285 | 273 | 278.3 | 278.3 | +4.15 (+1.51%) | 1,543,023 |
| 18 Jan 2023 | INR | 272.4 | 278.9 | 268.3 | 274.15 | 274.15 | +3.55 (+1.31%) | 798,893 |
| 17 Jan 2023 | INR | 269.4 | 272 | 264.3 | 270.6 | 270.6 | +2.45 (+0.91%) | 244,102 |
| 16 Jan 2023 | INR | 264.25 | 272 | 264.25 | 268.15 | 268.15 | +3.9 (+1.48%) | 233,448 |
| 13 Jan 2023 | INR | 268.6 | 270.75 | 263.15 | 264.25 | 264.25 | -3.95 (-1.47%) | 233,509 |
| 12 Jan 2023 | INR | 272 | 274.05 | 265.95 | 268.2 | 268.2 | -2.25 (-0.83%) | 589,418 |
| 11 Jan 2023 | INR | 258.5 | 272 | 258.2 | 270.45 | 270.45 | +12.25 (+4.74%) | 1,118,535 |
| 10 Jan 2023 | INR | 258.9 | 259.85 | 253.3 | 258.2 | 258.2 | +0.45 (+0.17%) | 291,937 |
| 9 Jan 2023 | INR | 248.15 | 259.2 | 248.1 | 257.75 | 257.75 | +10.2 (+4.12%) | 313,047 |
| 6 Jan 2023 | INR | 252.3 | 254.7 | 243.2 | 247.55 | 247.55 | -4.75 (-1.88%) | 438,898 |
| 5 Jan 2023 | INR | 254 | 257.9 | 249.85 | 252.3 | 252.3 | -3.55 (-1.39%) | 365,254 |
| 4 Jan 2023 | INR | 262.3 | 265 | 253.95 | 255.85 | 255.85 | -5.95 (-2.27%) | 407,946 |
| 3 Jan 2023 | INR | 265.15 | 266.45 | 261 | 261.8 | 261.8 | -3.35 (-1.26%) | 177,823 |
| 2 Jan 2023 | INR | 262.6 | 268 | 262.2 | 265.15 | 265.15 | +2.25 (+0.86%) | 477,273 |
| 30 Dec 2022 | INR | 264.4 | 265.7 | 259.75 | 262.9 | 262.9 | +1.7 (+0.65%) | 436,934 |
| 29 Dec 2022 | INR | 261.8 | 265.65 | 257 | 261.2 | 261.2 | -1.65 (-0.63%) | 277,900 |
| 28 Dec 2022 | INR | 258.95 | 264.8 | 254.75 | 262.85 | 262.85 | +5.05 (+1.96%) | 548,503 |
| 27 Dec 2022 | INR | 255 | 259.5 | 251.1 | 257.8 | 257.8 | +4.05 (+1.60%) | 345,212 |
| 26 Dec 2022 | INR | 235.85 | 256.45 | 233.05 | 253.75 | 253.75 | +17.9 (+7.59%) | 942,266 |
| 23 Dec 2022 | INR | 247.9 | 250.5 | 230.25 | 235.85 | 235.85 | -15 (-5.98%) | 953,690 |
| 22 Dec 2022 | INR | 262 | 266.15 | 245.3 | 250.85 | 250.85 | -9.75 (-3.74%) | 978,535 |
| 21 Dec 2022 | INR | 274.95 | 274.95 | 255.35 | 260.6 | 260.6 | -12.5 (-4.58%) | 1,186,620 |
| 20 Dec 2022 | INR | 267.95 | 274.95 | 265.1 | 273.1 | 273.1 | +7.5 (+2.82%) | 1,537,063 |
| 19 Dec 2022 | INR | 254.7 | 269.7 | 254.55 | 265.6 | 265.6 | +12.8 (+5.06%) | 1,618,599 |
| 16 Dec 2022 | INR | 257.8 | 260.7 | 250.5 | 252.8 | 252.8 | -4 (-1.56%) | 830,728 |
| 15 Dec 2022 | INR | 258.9 | 266.9 | 255 | 256.8 | 256.8 | +0.05 (+0.02%) | 1,843,315 |
| 14 Dec 2022 | INR | 244.95 | 262 | 243.2 | 256.75 | 256.75 | +13.25 (+5.44%) | 3,483,668 |
