| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 249.25 | 249.35 | 240.3 | 243.5 | 243.5 | -0.65 (-0.27%) | 842,955 |
| 12 Dec 2022 | INR | 232.3 | 250 | 228.35 | 244.15 | 244.15 | +11.05 (+4.74%) | 880,394 |
| 9 Dec 2022 | INR | 229.85 | 237.75 | 229.6 | 233.1 | 233.1 | +4.7 (+2.06%) | 499,887 |
| 8 Dec 2022 | INR | 228.05 | 232.7 | 227.15 | 228.4 | 228.4 | +0.35 (+0.15%) | 209,451 |
| 7 Dec 2022 | INR | 233.7 | 233.7 | 226.5 | 228.05 | 228.05 | -4.5 (-1.94%) | 169,491 |
| 6 Dec 2022 | INR | 234.25 | 235 | 231.05 | 232.55 | 232.55 | -2.15 (-0.92%) | 297,084 |
| 5 Dec 2022 | INR | 241.9 | 242 | 232.9 | 234.7 | 234.7 | -3.1 (-1.30%) | 1,285,668 |
| 2 Dec 2022 | INR | 224 | 240.9 | 223.1 | 237.8 | 237.8 | +14.05 (+6.28%) | 2,061,024 |
| 1 Dec 2022 | INR | 221.3 | 225.15 | 221.3 | 223.75 | 223.75 | +3.6 (+1.64%) | 206,019 |
| 30 Nov 2022 | INR | 222.4 | 225.5 | 219.4 | 220.15 | 220.15 | -0.95 (-0.43%) | 264,071 |
| 29 Nov 2022 | INR | 228.7 | 229.5 | 220.5 | 221.1 | 221.1 | -6.7 (-2.94%) | 298,578 |
| 28 Nov 2022 | INR | 221.5 | 228.75 | 220.3 | 227.8 | 227.8 | +7.1 (+3.22%) | 425,723 |
| 25 Nov 2022 | INR | 221.6 | 223.7 | 219.55 | 220.7 | 220.7 | +1 (+0.46%) | 235,289 |
| 24 Nov 2022 | INR | 220 | 222.6 | 218.5 | 219.7 | 219.7 | +0.25 (+0.11%) | 239,677 |
| 23 Nov 2022 | INR | 220.15 | 226.8 | 218.25 | 219.45 | 219.45 | +0.4 (+0.18%) | 672,562 |
| 22 Nov 2022 | INR | 222.2 | 228.65 | 217.55 | 219.05 | 219.05 | -2.3 (-1.04%) | 430,421 |
| 21 Nov 2022 | INR | 226.5 | 226.9 | 220 | 221.35 | 221.35 | -5.8 (-2.55%) | 297,972 |
| 18 Nov 2022 | INR | 231.25 | 231.85 | 223.7 | 227.15 | 227.15 | -3.15 (-1.37%) | 262,100 |
| 17 Nov 2022 | INR | 229.4 | 231.45 | 227.8 | 230.3 | 230.3 | +1.8 (+0.79%) | 191,261 |
| 16 Nov 2022 | INR | 231 | 235.9 | 227.1 | 228.5 | 228.5 | -2.9 (-1.25%) | 721,231 |
| 15 Nov 2022 | INR | 237.95 | 238.65 | 230 | 231.4 | 231.4 | -6.3 (-2.65%) | 430,980 |
| 14 Nov 2022 | INR | 241.95 | 244.4 | 234.8 | 237.7 | 237.7 | -4.2 (-1.74%) | 621,361 |
| 11 Nov 2022 | INR | 241 | 244.5 | 239.05 | 241.9 | 241.9 | +3.25 (+1.36%) | 902,540 |
| 10 Nov 2022 | INR | 235 | 239.85 | 233.65 | 238.65 | 238.65 | +1.25 (+0.53%) | 254,374 |
| 9 Nov 2022 | INR | 237.25 | 244.4 | 235.7 | 237.4 | 237.4 | +0.15 (+0.06%) | 1,262,139 |
| 7 Nov 2022 | INR | 239.9 | 241 | 235.8 | 237.25 | 237.25 | -0.1 (-0.04%) | 536,213 |
| 4 Nov 2022 | INR | 234 | 238 | 232.65 | 237.35 | 237.35 | +5.55 (+2.39%) | 496,477 |
| 3 Nov 2022 | INR | 232 | 239.4 | 230 | 231.8 | 231.8 | -4.75 (-2.01%) | 789,133 |
| 2 Nov 2022 | INR | 236.95 | 239.4 | 233.5 | 236.55 | 236.55 | +0.65 (+0.28%) | 572,728 |
| 1 Nov 2022 | INR | 230.7 | 238 | 228.3 | 235.9 | 235.9 | +6.3 (+2.74%) | 925,005 |
