| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 224.2 | 235.8 | 223.65 | 229.6 | 229.6 | +6.85 (+3.08%) | 1,571,636 |
| 28 Oct 2022 | INR | 226.6 | 228.9 | 220.05 | 222.75 | 222.75 | -3.4 (-1.50%) | 427,088 |
| 27 Oct 2022 | INR | 229.9 | 230.25 | 225.1 | 226.15 | 226.15 | +2.75 (+1.23%) | 514,333 |
| 25 Oct 2022 | INR | 231.85 | 231.95 | 222.25 | 223.4 | 223.4 | -8.75 (-3.77%) | 641,500 |
| 24 Oct 2022 | INR | 237.9 | 237.9 | 228 | 232.15 | 232.15 | +3.2 (+1.40%) | 426,387 |
| 21 Oct 2022 | INR | 228.5 | 234.05 | 224.05 | 228.95 | 228.95 | +0.45 (+0.20%) | 840,614 |
| 20 Oct 2022 | INR | 232.2 | 235.2 | 225.15 | 228.5 | 228.5 | -3.5 (-1.51%) | 771,308 |
| 19 Oct 2022 | INR | 232.5 | 236.6 | 228.6 | 232 | 232 | +0.05 (+0.02%) | 1,155,488 |
| 18 Oct 2022 | INR | 232.7 | 235.65 | 228.5 | 231.95 | 231.95 | +1.4 (+0.61%) | 1,143,128 |
| 17 Oct 2022 | INR | 224.9 | 231.95 | 224.2 | 230.55 | 230.55 | +7.1 (+3.18%) | 2,927,934 |
| 14 Oct 2022 | INR | 215 | 227.3 | 215 | 223.45 | 223.45 | +13.2 (+6.28%) | 4,246,302 |
| 13 Oct 2022 | INR | 204.25 | 215.9 | 201.3 | 210.25 | 210.25 | +3.5 (+1.69%) | 587,635 |
| 12 Oct 2022 | INR | 206.9 | 209.35 | 203.5 | 206.75 | 206.75 | -0.3 (-0.14%) | 255,173 |
| 11 Oct 2022 | INR | 215.1 | 216 | 205.45 | 207.05 | 207.05 | -5.4 (-2.54%) | 454,414 |
| 10 Oct 2022 | INR | 208 | 218 | 207.1 | 212.45 | 212.45 | +0.9 (+0.43%) | 1,139,021 |
| 7 Oct 2022 | INR | 211.2 | 215 | 208.2 | 211.55 | 211.55 | +3.6 (+1.73%) | 717,014 |
| 6 Oct 2022 | INR | 207 | 213.5 | 204.1 | 207.95 | 207.95 | +3.9 (+1.91%) | 1,498,226 |
| 4 Oct 2022 | INR | 206.25 | 207.7 | 202.1 | 204.05 | 204.05 | -0.05 (-0.02%) | 389,216 |
| 3 Oct 2022 | INR | 198.6 | 205 | 196.5 | 204.1 | 204.1 | +5.5 (+2.77%) | 727,818 |
| 30 Sep 2022 | INR | 190.4 | 200.2 | 188.1 | 198.6 | 198.6 | +7.6 (+3.98%) | 624,918 |
| 29 Sep 2022 | INR | 188.9 | 192.75 | 188.5 | 191 | 191 | +3.5 (+1.87%) | 449,464 |
| 28 Sep 2022 | INR | 188 | 190 | 183.05 | 187.5 | 187.5 | +1 (+0.54%) | 895,859 |
| 27 Sep 2022 | INR | 177.9 | 189.7 | 175.75 | 186.5 | 186.5 | +9.9 (+5.61%) | 3,759,643 |
| 26 Sep 2022 | INR | 184.45 | 184.85 | 175.75 | 176.6 | 176.6 | -10.2 (-5.46%) | 421,723 |
| 23 Sep 2022 | INR | 193.9 | 194.55 | 185.95 | 186.8 | 186.8 | -7.15 (-3.69%) | 359,570 |
| 22 Sep 2022 | INR | 190.8 | 194.95 | 189.55 | 193.95 | 193.95 | +3.15 (+1.65%) | 466,962 |
| 21 Sep 2022 | INR | 202.85 | 203.65 | 188 | 190.8 | 190.8 | -12.1 (-5.96%) | 913,370 |
| 20 Sep 2022 | INR | 204.5 | 205.75 | 202.5 | 202.9 | 202.9 | -0.55 (-0.27%) | 287,737 |
| 19 Sep 2022 | INR | 208.8 | 208.8 | 200 | 203.45 | 203.45 | -3.35 (-1.62%) | 469,539 |
| 16 Sep 2022 | INR | 207.9 | 212.15 | 202.05 | 206.8 | 206.8 | -0.6 (-0.29%) | 907,871 |
