| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 50.7 | 51 | 49.2 | 49.8 | 9.96 | -0.15 (-0.30%) | 252,785 |
| 3 Nov 2004 | INR | 50.85 | 51.7 | 49.3 | 49.95 | 9.99 | 0.0 (0.0%) | 281,105 |
| 2 Nov 2004 | INR | 49.5 | 52 | 48.9 | 49.95 | 9.99 | -0.75 (-1.48%) | 667,445 |
| 1 Nov 2004 | INR | 50.5 | 52 | 49.5 | 50.7 | 10.14 | +0.3 (+0.60%) | 518,530 |
| 29 Oct 2004 | INR | 54.9 | 54.9 | 49.75 | 50.4 | 10.08 | -2.65 (-5.00%) | 272,405 |
| 28 Oct 2004 | INR | 52.1 | 54.85 | 52.1 | 53.05 | 10.61 | +1 (+1.92%) | 909,785 |
| 27 Oct 2004 | INR | 50.5 | 53.7 | 50 | 52.05 | 10.41 | +2.1 (+4.20%) | 424,640 |
| 26 Oct 2004 | INR | 50.1 | 51.45 | 48.65 | 49.95 | 9.99 | +0.7 (+1.42%) | 113,165 |
| 25 Oct 2004 | INR | 51 | 51.4 | 48.9 | 49.25 | 9.85 | -2.1 (-4.09%) | 179,495 |
| 22 Oct 2004 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 10.27 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 51.5 | 52 | 50.85 | 51.35 | 10.27 | -0.45 (-0.87%) | 142,000 |
| 20 Oct 2004 | INR | 51.35 | 54.4 | 50.7 | 51.8 | 10.36 | +1 (+1.97%) | 748,315 |
| 19 Oct 2004 | INR | 50.1 | 51.75 | 49.55 | 50.8 | 10.16 | +0.1 (+0.20%) | 116,615 |
| 18 Oct 2004 | INR | 52 | 52.75 | 50.2 | 50.7 | 10.14 | -0.7 (-1.36%) | 285,580 |
| 15 Oct 2004 | INR | 51.5 | 54 | 50.3 | 51.4 | 10.28 | +0.55 (+1.08%) | 967,425 |
| 14 Oct 2004 | INR | 50.1 | 51.4 | 48.2 | 50.85 | 10.17 | +0.6 (+1.19%) | 598,100 |
| 13 Oct 2004 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 10.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 53.2 | 55 | 49.5 | 50.25 | 10.05 | -2.15 (-4.10%) | 1,354,205 |
| 11 Oct 2004 | INR | 48.1 | 54.2 | 48.1 | 52.4 | 10.48 | -30,760.1 (-99.83%) | 2,177,850 |
| 9 Oct 2004 | INR | 28,750 | 31,875 | 28,718.75 | 30,812.5 | 6,162.5 | +30,766.5 (+66883.70%) | 135,243 |
| 8 Oct 2004 | INR | 44.75 | 46.85 | 43.25 | 46 | 9.2 | +1.5 (+3.37%) | 611,450 |
| 7 Oct 2004 | INR | 45 | 45.45 | 44.25 | 44.5 | 8.9 | +0.25 (+0.56%) | 112,250 |
| 6 Oct 2004 | INR | 44.2 | 45.7 | 44 | 44.25 | 8.85 | -0.7 (-1.56%) | 257,975 |
| 5 Oct 2004 | INR | 45.8 | 45.8 | 44.1 | 44.95 | 8.99 | -0.05 (-0.11%) | 244,370 |
| 4 Oct 2004 | INR | 47.95 | 48 | 43.75 | 45 | 9 | -0.65 (-1.42%) | 499,115 |
| 1 Oct 2004 | INR | 46.5 | 46.95 | 45 | 45.65 | 9.13 | 0.0 (0.0%) | 225,295 |
| 30 Sep 2004 | INR | 46.75 | 47 | 45.3 | 45.65 | 9.13 | -0.4 (-0.87%) | 223,960 |
| 29 Sep 2004 | INR | 46.5 | 47.5 | 45.65 | 46.05 | 9.21 | -0.55 (-1.18%) | 344,030 |
| 28 Sep 2004 | INR | 49.4 | 49.4 | 46.2 | 46.6 | 9.32 | -1.95 (-4.02%) | 555,750 |
| 27 Sep 2004 | INR | 48 | 49.8 | 48 | 48.55 | 9.71 | +0.6 (+1.25%) | 967,020 |
