| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 757.35 | 777 | 752.2 | 764.9 | 764.9 | +13.8 (+1.84%) | 795,975 |
| 23 Feb 2024 | INR | 748 | 771.05 | 747 | 751.1 | 751.1 | +12.3 (+1.66%) | 352,386 |
| 22 Feb 2024 | INR | 765.4 | 765.4 | 731.15 | 738.8 | 738.8 | -19 (-2.51%) | 333,031 |
| 21 Feb 2024 | INR | 763.2 | 775 | 750.25 | 757.8 | 757.8 | -3.25 (-0.43%) | 581,510 |
| 20 Feb 2024 | INR | 754 | 787 | 752.6 | 761.05 | 761.05 | +14.8 (+1.98%) | 1,034,772 |
| 19 Feb 2024 | INR | 718.05 | 754 | 716.05 | 746.25 | 746.25 | +24.85 (+3.44%) | 360,633 |
| 16 Feb 2024 | INR | 727.15 | 727.15 | 711.5 | 721.4 | 721.4 | -17.9 (-2.42%) | 468,404 |
| 15 Feb 2024 | INR | 730 | 748 | 730 | 739.3 | 739.3 | +8.8 (+1.20%) | 193,422 |
| 14 Feb 2024 | INR | 726.9 | 740 | 718.7 | 730.5 | 730.5 | -1.6 (-0.22%) | 186,242 |
| 13 Feb 2024 | INR | 706.95 | 738.65 | 698 | 732.1 | 732.1 | +24.2 (+3.42%) | 306,215 |
| 12 Feb 2024 | INR | 724.95 | 724.95 | 681.7 | 707.9 | 707.9 | +4.6 (+0.65%) | 595,584 |
| 9 Feb 2024 | INR | 725.2 | 729 | 696.85 | 703.3 | 703.3 | -25.9 (-3.55%) | 283,654 |
| 8 Feb 2024 | INR | 740.5 | 744 | 722.75 | 729.2 | 729.2 | -5.8 (-0.79%) | 179,669 |
| 7 Feb 2024 | INR | 741 | 748 | 726.2 | 735 | 735 | -7.45 (-1.00%) | 513,718 |
| 6 Feb 2024 | INR | 767.25 | 771.25 | 736.7 | 742.45 | 742.45 | -14.45 (-1.91%) | 297,906 |
| 5 Feb 2024 | INR | 765 | 778.75 | 746.75 | 756.9 | 756.9 | -14.15 (-1.84%) | 596,981 |
| 2 Feb 2024 | INR | 777.95 | 779.85 | 763.45 | 771.05 | 771.05 | +1.2 (+0.16%) | 581,639 |
| 1 Feb 2024 | INR | 764.95 | 774.9 | 747.35 | 769.85 | 769.85 | +6.4 (+0.84%) | 376,818 |
| 31 Jan 2024 | INR | 748.95 | 766 | 748.95 | 763.45 | 763.45 | +14.5 (+1.94%) | 245,710 |
| 30 Jan 2024 | INR | 752.8 | 764.75 | 742.4 | 748.95 | 748.95 | +1.45 (+0.19%) | 241,580 |
| 29 Jan 2024 | INR | 739.65 | 749.5 | 733.2 | 747.5 | 747.5 | +10.75 (+1.46%) | 286,952 |
| 25 Jan 2024 | INR | 731.25 | 749 | 730.05 | 736.75 | 736.75 | +9.2 (+1.26%) | 409,195 |
| 24 Jan 2024 | INR | 739 | 749.8 | 723.8 | 727.55 | 727.55 | -9.4 (-1.28%) | 276,427 |
| 23 Jan 2024 | INR | 765.95 | 778 | 722 | 736.95 | 736.95 | -31.85 (-4.14%) | 632,550 |
| 22 Jan 2024 | INR | 768.8 | 768.8 | 768.8 | 768.8 | 768.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 763 | 777.35 | 747.1 | 768.8 | 768.8 | +18.8 (+2.51%) | 830,188 |
| 18 Jan 2024 | INR | 761.2 | 779.8 | 730.55 | 750 | 750 | -12.25 (-1.61%) | 1,032,782 |
| 17 Jan 2024 | INR | 766.15 | 786 | 756.35 | 762.25 | 762.25 | -14 (-1.80%) | 377,948 |
| 16 Jan 2024 | INR | 786.8 | 787.8 | 762.05 | 776.25 | 776.25 | -3.65 (-0.47%) | 489,766 |
| 15 Jan 2024 | INR | 784 | 789.55 | 769 | 779.9 | 779.9 | -0.65 (-0.08%) | 477,546 |
