| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 794.15 | 796 | 775.05 | 780.55 | 780.55 | -13.95 (-1.76%) | 298,043 |
| 11 Jan 2024 | INR | 798.05 | 806 | 783.55 | 794.5 | 794.5 | -3.75 (-0.47%) | 252,161 |
| 10 Jan 2024 | INR | 774.65 | 805.5 | 765 | 798.25 | 798.25 | +14.05 (+1.79%) | 825,192 |
| 9 Jan 2024 | INR | 774.6 | 787.55 | 770.1 | 784.2 | 784.2 | +11.3 (+1.46%) | 564,308 |
| 8 Jan 2024 | INR | 741 | 792 | 729.35 | 772.9 | 772.9 | +34.1 (+4.62%) | 1,003,390 |
| 5 Jan 2024 | INR | 741 | 755.7 | 727.55 | 738.8 | 738.8 | +3 (+0.41%) | 331,148 |
| 4 Jan 2024 | INR | 712 | 741 | 712 | 735.8 | 735.8 | +18.8 (+2.62%) | 297,146 |
| 3 Jan 2024 | INR | 707 | 722 | 702 | 717 | 717 | +12.8 (+1.82%) | 153,476 |
| 2 Jan 2024 | INR | 711.7 | 717.95 | 702.2 | 704.2 | 704.2 | -7.5 (-1.05%) | 188,120 |
| 1 Jan 2024 | INR | 720 | 728.8 | 710 | 711.7 | 711.7 | -14 (-1.93%) | 183,636 |
| 29 Dec 2023 | INR | 702.35 | 729 | 702 | 725.7 | 725.7 | +16 (+2.25%) | 206,696 |
| 28 Dec 2023 | INR | 724.7 | 724.7 | 704 | 709.7 | 709.7 | -9.65 (-1.34%) | 227,869 |
| 27 Dec 2023 | INR | 724.7 | 729.8 | 713 | 719.35 | 719.35 | -5.3 (-0.73%) | 126,805 |
| 26 Dec 2023 | INR | 729.9 | 733.7 | 714.5 | 724.65 | 724.65 | +0.25 (+0.03%) | 201,139 |
| 22 Dec 2023 | INR | 724.15 | 739.45 | 716 | 724.4 | 724.4 | +1.05 (+0.15%) | 263,498 |
| 21 Dec 2023 | INR | 710 | 729.65 | 696.15 | 723.35 | 723.35 | +7.8 (+1.09%) | 287,133 |
| 20 Dec 2023 | INR | 758.05 | 769.55 | 711.1 | 715.55 | 715.55 | -38.15 (-5.06%) | 312,218 |
| 19 Dec 2023 | INR | 757.35 | 770 | 748 | 753.7 | 753.7 | -3.95 (-0.52%) | 250,053 |
| 18 Dec 2023 | INR | 770.7 | 771 | 750 | 757.65 | 757.65 | -3.05 (-0.40%) | 480,139 |
| 15 Dec 2023 | INR | 751.85 | 766.95 | 750.1 | 760.7 | 760.7 | +14.7 (+1.97%) | 274,632 |
| 14 Dec 2023 | INR | 758 | 758.95 | 734 | 746 | 746 | -1.45 (-0.19%) | 261,548 |
| 13 Dec 2023 | INR | 743.95 | 751 | 732 | 747.45 | 747.45 | +10.6 (+1.44%) | 288,129 |
| 12 Dec 2023 | INR | 738.85 | 755.55 | 734 | 736.85 | 736.85 | +4 (+0.55%) | 261,254 |
| 11 Dec 2023 | INR | 738.95 | 740 | 723.05 | 732.85 | 732.85 | -6.1 (-0.83%) | 270,732 |
| 8 Dec 2023 | INR | 755.1 | 766.35 | 733.2 | 738.95 | 738.95 | -22.85 (-3.00%) | 392,691 |
| 7 Dec 2023 | INR | 771.1 | 773.1 | 755.55 | 761.8 | 761.8 | -9.8 (-1.27%) | 218,309 |
| 6 Dec 2023 | INR | 791.6 | 793.7 | 769.65 | 771.6 | 771.6 | -14.35 (-1.83%) | 453,423 |
| 5 Dec 2023 | INR | 792.65 | 794.2 | 774.2 | 785.95 | 785.95 | -3.6 (-0.46%) | 348,917 |
| 4 Dec 2023 | INR | 808.7 | 813.95 | 784.3 | 789.55 | 789.55 | -6.05 (-0.76%) | 314,695 |
| 1 Dec 2023 | INR | 808.5 | 814.7 | 791 | 795.6 | 795.6 | -4.85 (-0.61%) | 284,935 |
