| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 791 | 811.65 | 787.5 | 800.45 | 800.45 | +12.4 (+1.57%) | 2,399,840 |
| 29 Nov 2023 | INR | 775 | 797.5 | 770.1 | 788.05 | 788.05 | +19.95 (+2.60%) | 439,734 |
| 28 Nov 2023 | INR | 760.2 | 779 | 760.2 | 768.1 | 768.1 | +7.9 (+1.04%) | 476,184 |
| 24 Nov 2023 | INR | 760 | 764.75 | 755 | 760.2 | 760.2 | -0.7 (-0.09%) | 327,943 |
| 23 Nov 2023 | INR | 768 | 782.25 | 756 | 760.9 | 760.9 | -5.75 (-0.75%) | 682,912 |
| 22 Nov 2023 | INR | 769.75 | 774.9 | 755.65 | 766.65 | 766.65 | -3.05 (-0.40%) | 568,210 |
| 21 Nov 2023 | INR | 782 | 794 | 756.05 | 769.7 | 769.7 | -2.1 (-0.27%) | 1,095,848 |
| 20 Nov 2023 | INR | 724.85 | 777.7 | 724.85 | 771.8 | 771.8 | +47.3 (+6.53%) | 1,275,554 |
| 17 Nov 2023 | INR | 719.3 | 742.85 | 664.5 | 724.5 | 724.5 | +8.75 (+1.22%) | 2,301,641 |
| 16 Nov 2023 | INR | 712 | 720 | 702.5 | 715.75 | 715.75 | +4.85 (+0.68%) | 432,884 |
| 15 Nov 2023 | INR | 705.95 | 714.7 | 698 | 710.9 | 710.9 | +14.15 (+2.03%) | 480,622 |
| 13 Nov 2023 | INR | 707 | 707 | 690.35 | 696.75 | 696.75 | -7.2 (-1.02%) | 368,507 |
| 10 Nov 2023 | INR | 693.6 | 713.9 | 685 | 703.95 | 703.95 | +16.2 (+2.36%) | 809,039 |
| 9 Nov 2023 | INR | 675.95 | 720 | 674.85 | 687.75 | 687.75 | -3.25 (-0.47%) | 1,765,945 |
| 8 Nov 2023 | INR | 692.9 | 698.5 | 685.25 | 691 | 691 | -0.9 (-0.13%) | 778,944 |
| 7 Nov 2023 | INR | 681 | 693 | 675.05 | 691.9 | 691.9 | +10.55 (+1.55%) | 791,005 |
| 6 Nov 2023 | INR | 683.55 | 693 | 673.6 | 681.35 | 681.35 | +3.15 (+0.46%) | 457,936 |
| 3 Nov 2023 | INR | 667.4 | 684.8 | 661.25 | 678.2 | 678.2 | +18.2 (+2.76%) | 560,428 |
| 2 Nov 2023 | INR | 651.75 | 667.05 | 649 | 660 | 660 | +16.75 (+2.60%) | 764,289 |
| 1 Nov 2023 | INR | 640.15 | 652.75 | 631 | 643.25 | 643.25 | +3.1 (+0.48%) | 412,444 |
| 31 Oct 2023 | INR | 634.3 | 644 | 626.1 | 640.15 | 640.15 | +9.05 (+1.43%) | 490,977 |
| 30 Oct 2023 | INR | 620.95 | 638.1 | 615 | 631.1 | 631.1 | +13.25 (+2.14%) | 440,551 |
| 27 Oct 2023 | INR | 611.95 | 652.05 | 605 | 617.85 | 617.85 | +15.3 (+2.54%) | 790,266 |
| 26 Oct 2023 | INR | 628.95 | 628.95 | 583.5 | 602.55 | 602.55 | -27.05 (-4.30%) | 474,721 |
| 25 Oct 2023 | INR | 624 | 649.7 | 616 | 629.6 | 629.6 | +9.35 (+1.51%) | 406,723 |
| 23 Oct 2023 | INR | 649.55 | 655.9 | 612.05 | 620.25 | 620.25 | -27.55 (-4.25%) | 314,533 |
| 20 Oct 2023 | INR | 653 | 662 | 642 | 647.8 | 647.8 | -0.2 (-0.03%) | 295,946 |
| 19 Oct 2023 | INR | 675.7 | 686.7 | 630.05 | 648 | 648 | -27.25 (-4.04%) | 542,942 |
| 18 Oct 2023 | INR | 686.6 | 686.6 | 659.55 | 675.25 | 675.25 | -6.25 (-0.92%) | 288,812 |
| 17 Oct 2023 | INR | 664 | 685 | 661.5 | 681.5 | 681.5 | +23.75 (+3.61%) | 374,627 |
