| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 678.8 | 682.5 | 654.5 | 657.75 | 657.75 | -14.4 (-2.14%) | 276,189 |
| 13 Oct 2023 | INR | 664.85 | 679 | 657.4 | 672.15 | 672.15 | +5.1 (+0.76%) | 261,261 |
| 12 Oct 2023 | INR | 652.45 | 675 | 642.1 | 667.05 | 667.05 | +17.85 (+2.75%) | 324,481 |
| 11 Oct 2023 | INR | 647.35 | 657.8 | 645 | 649.2 | 649.2 | +5.1 (+0.79%) | 203,213 |
| 10 Oct 2023 | INR | 633.75 | 651.1 | 633.75 | 644.1 | 644.1 | +12.7 (+2.01%) | 214,639 |
| 9 Oct 2023 | INR | 621 | 643.7 | 621 | 631.4 | 631.4 | -21.1 (-3.23%) | 164,877 |
| 6 Oct 2023 | INR | 634.25 | 655 | 631.2 | 652.5 | 652.5 | +21.45 (+3.40%) | 254,106 |
| 5 Oct 2023 | INR | 634.65 | 642 | 626.15 | 631.05 | 631.05 | -0.45 (-0.07%) | 201,272 |
| 4 Oct 2023 | INR | 645.35 | 645.95 | 614.1 | 631.5 | 631.5 | -9.5 (-1.48%) | 272,449 |
| 3 Oct 2023 | INR | 647 | 659.95 | 633.55 | 641 | 641 | -2.75 (-0.43%) | 266,502 |
| 29 Sep 2023 | INR | 647.4 | 654 | 639 | 643.75 | 643.75 | +0.5 (+0.08%) | 168,177 |
| 28 Sep 2023 | INR | 647.7 | 658 | 638.35 | 643.25 | 643.25 | -1.25 (-0.19%) | 186,812 |
| 27 Sep 2023 | INR | 640.75 | 649 | 627.05 | 644.5 | 644.5 | +6.95 (+1.09%) | 345,357 |
| 26 Sep 2023 | INR | 638.3 | 653.6 | 631.1 | 637.55 | 637.55 | -0.75 (-0.12%) | 203,976 |
| 25 Sep 2023 | INR | 643.3 | 649.35 | 625.1 | 638.3 | 638.3 | -7.8 (-1.21%) | 351,713 |
| 22 Sep 2023 | INR | 628.2 | 656.5 | 628.2 | 646.1 | 646.1 | +17.95 (+2.86%) | 423,290 |
| 21 Sep 2023 | INR | 651.6 | 659.2 | 622.8 | 628.15 | 628.15 | -25.6 (-3.92%) | 455,016 |
| 20 Sep 2023 | INR | 691 | 693.65 | 650 | 653.75 | 653.75 | -41.75 (-6.00%) | 585,429 |
| 18 Sep 2023 | INR | 695.95 | 705.3 | 688.15 | 695.5 | 695.5 | +6.1 (+0.88%) | 279,352 |
| 15 Sep 2023 | INR | 718 | 724.7 | 667.9 | 689.4 | 689.4 | -24.05 (-3.37%) | 4,892,792 |
| 14 Sep 2023 | INR | 697.8 | 722.35 | 695.2 | 713.45 | 713.45 | +21.6 (+3.12%) | 653,608 |
| 13 Sep 2023 | INR | 660 | 698 | 620.05 | 691.85 | 691.85 | +35.65 (+5.43%) | 976,841 |
| 12 Sep 2023 | INR | 734.8 | 735.4 | 597.6 | 656.2 | 656.2 | -72.6 (-9.96%) | 1,584,025 |
| 11 Sep 2023 | INR | 723.8 | 740.5 | 722.05 | 728.8 | 728.8 | +8.65 (+1.20%) | 508,759 |
| 8 Sep 2023 | INR | 716.55 | 725.55 | 715.05 | 720.15 | 720.15 | +7.2 (+1.01%) | 451,321 |
| 7 Sep 2023 | INR | 710 | 728 | 706.2 | 712.95 | 712.95 | +0.35 (+0.05%) | 536,023 |
| 6 Sep 2023 | INR | 724 | 729.8 | 682.2 | 712.6 | 712.6 | -7.75 (-1.08%) | 720,904 |
| 5 Sep 2023 | INR | 721.7 | 729.95 | 708.1 | 720.35 | 720.35 | +3.05 (+0.43%) | 681,906 |
| 4 Sep 2023 | INR | 717.45 | 732 | 708 | 717.3 | 717.3 | +4.2 (+0.59%) | 528,732 |
| 1 Sep 2023 | INR | 727.7 | 752.95 | 708 | 713.1 | 713.1 | -0.2 (-0.03%) | 903,515 |
