| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 661 | 745 | 658.5 | 713.3 | 713.3 | +55.95 (+8.51%) | 1,122,814 |
| 30 Aug 2023 | INR | 658 | 666.9 | 655.1 | 657.35 | 657.35 | +3.75 (+0.57%) | 384,635 |
| 29 Aug 2023 | INR | 662 | 669.95 | 649 | 653.6 | 653.6 | -5.1 (-0.77%) | 413,217 |
| 28 Aug 2023 | INR | 657.75 | 669.05 | 654.8 | 658.7 | 658.7 | +4.25 (+0.65%) | 410,909 |
| 25 Aug 2023 | INR | 670 | 678 | 651.05 | 654.45 | 654.45 | -13.15 (-1.97%) | 537,563 |
| 24 Aug 2023 | INR | 659.3 | 680 | 659 | 667.6 | 667.6 | +15.6 (+2.39%) | 745,336 |
| 23 Aug 2023 | INR | 657 | 664.95 | 642.05 | 652 | 652 | +0.9 (+0.14%) | 614,665 |
| 22 Aug 2023 | INR | 654 | 690 | 648 | 651.1 | 651.1 | +1.85 (+0.28%) | 1,237,747 |
| 21 Aug 2023 | INR | 606.4 | 649.9 | 606.4 | 649.25 | 649.25 | +45.65 (+7.56%) | 1,416,354 |
| 18 Aug 2023 | INR | 616.5 | 620.2 | 598.35 | 603.6 | 603.6 | -9.45 (-1.54%) | 327,629 |
| 17 Aug 2023 | INR | 598.45 | 617.95 | 598.45 | 613.05 | 613.05 | +17.6 (+2.96%) | 486,715 |
| 16 Aug 2023 | INR | 587.75 | 599.4 | 585.6 | 595.45 | 595.45 | +10.65 (+1.82%) | 590,528 |
| 14 Aug 2023 | INR | 584.05 | 591.25 | 577.05 | 584.8 | 584.8 | +3.7 (+0.64%) | 320,916 |
| 11 Aug 2023 | INR | 572.85 | 584.95 | 571 | 581.1 | 581.1 | +10.65 (+1.87%) | 243,381 |
| 10 Aug 2023 | INR | 571 | 591.45 | 565.7 | 570.45 | 570.45 | +0.8 (+0.14%) | 479,931 |
| 9 Aug 2023 | INR | 585.65 | 599.45 | 563.5 | 569.65 | 569.65 | -18.55 (-3.15%) | 604,079 |
| 8 Aug 2023 | INR | 591 | 594.95 | 581.1 | 588.2 | 588.2 | -1 (-0.17%) | 301,956 |
| 7 Aug 2023 | INR | 566 | 594.6 | 564 | 589.2 | 589.2 | +26.05 (+4.63%) | 905,173 |
| 4 Aug 2023 | INR | 560.75 | 568 | 556.55 | 563.15 | 563.15 | +5.2 (+0.93%) | 266,207 |
| 3 Aug 2023 | INR | 549.35 | 560 | 543.9 | 557.95 | 557.95 | +9.05 (+1.65%) | 246,716 |
| 2 Aug 2023 | INR | 560.85 | 564.95 | 536 | 548.9 | 548.9 | -11.95 (-2.13%) | 363,238 |
| 1 Aug 2023 | INR | 568 | 569.45 | 553.5 | 560.85 | 560.85 | -2 (-0.36%) | 238,366 |
| 31 Jul 2023 | INR | 546.9 | 564.45 | 535.65 | 562.85 | 562.85 | +20.75 (+3.83%) | 508,327 |
| 28 Jul 2023 | INR | 563.7 | 565.65 | 532.25 | 542.1 | 542.1 | -21.55 (-3.82%) | 735,455 |
| 27 Jul 2023 | INR | 567.65 | 575 | 548 | 563.65 | 563.65 | +2.35 (+0.42%) | 535,250 |
| 26 Jul 2023 | INR | 545 | 569 | 544.8 | 561.3 | 561.3 | +20.65 (+3.82%) | 1,120,556 |
| 25 Jul 2023 | INR | 529.9 | 549 | 528.15 | 540.65 | 540.65 | +19.9 (+3.82%) | 1,075,754 |
| 24 Jul 2023 | INR | 513 | 545 | 510 | 520.75 | 520.75 | +16.05 (+3.18%) | 1,285,452 |
| 21 Jul 2023 | INR | 497.9 | 508.8 | 481.05 | 504.7 | 504.7 | +8.15 (+1.64%) | 1,861,098 |
| 20 Jul 2023 | INR | 497.6 | 504.1 | 494.25 | 496.55 | 496.55 | +0.15 (+0.03%) | 687,755 |
