| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 491.6 | 498.9 | 481.35 | 496.4 | 496.4 | +7.65 (+1.57%) | 528,893 |
| 18 Jul 2023 | INR | 486 | 494.4 | 476.4 | 488.75 | 488.75 | +5.3 (+1.10%) | 458,842 |
| 17 Jul 2023 | INR | 473.8 | 487.9 | 472 | 483.45 | 483.45 | +16.35 (+3.50%) | 684,974 |
| 14 Jul 2023 | INR | 459 | 472.5 | 457.8 | 467.1 | 467.1 | +10.5 (+2.30%) | 428,672 |
| 13 Jul 2023 | INR | 470 | 475 | 440.5 | 456.6 | 456.6 | -7.15 (-1.54%) | 541,825 |
| 12 Jul 2023 | INR | 445.9 | 469.95 | 442.5 | 463.75 | 463.75 | +19.8 (+4.46%) | 702,704 |
| 11 Jul 2023 | INR | 440 | 446.75 | 438.05 | 443.95 | 443.95 | +3.85 (+0.87%) | 324,465 |
| 10 Jul 2023 | INR | 449 | 450.45 | 436 | 440.1 | 440.1 | -6.75 (-1.51%) | 260,618 |
| 7 Jul 2023 | INR | 447.75 | 451 | 440.75 | 446.85 | 446.85 | -1.8 (-0.40%) | 174,949 |
| 6 Jul 2023 | INR | 444.4 | 451.4 | 444.4 | 448.65 | 448.65 | +4.25 (+0.96%) | 221,731 |
| 5 Jul 2023 | INR | 448.15 | 451.85 | 441.85 | 444.4 | 444.4 | -1.75 (-0.39%) | 194,251 |
| 4 Jul 2023 | INR | 441.9 | 454.6 | 439 | 446.15 | 446.15 | +7.3 (+1.66%) | 270,965 |
| 3 Jul 2023 | INR | 447 | 448.4 | 435.8 | 438.85 | 438.85 | -5.85 (-1.32%) | 365,936 |
| 30 Jun 2023 | INR | 446 | 458.45 | 437.5 | 444.7 | 444.7 | -15.2 (-3.31%) | 326,863 |
| 29 Jun 2023 | INR | 459.9 | 459.9 | 459.9 | 459.9 | 459.9 | +10 (+2.22%) | 0 |
| 28 Jun 2023 | INR | 464 | 474.9 | 448.45 | 449.9 | 449.9 | -10 (-2.17%) | 375,173 |
| 27 Jun 2023 | INR | 454.4 | 468 | 445 | 459.9 | 459.9 | +9.5 (+2.11%) | 606,905 |
| 26 Jun 2023 | INR | 430 | 453 | 429.85 | 450.4 | 450.4 | +20.8 (+4.84%) | 481,185 |
| 23 Jun 2023 | INR | 458 | 458 | 425 | 429.6 | 429.6 | -26.7 (-5.85%) | 622,524 |
| 22 Jun 2023 | INR | 470 | 471.95 | 453.05 | 456.3 | 456.3 | -13.15 (-2.80%) | 864,178 |
| 21 Jun 2023 | INR | 462 | 490 | 459.15 | 469.45 | 469.45 | +10.5 (+2.29%) | 2,535,307 |
| 20 Jun 2023 | INR | 432.5 | 477.65 | 430.2 | 458.95 | 458.95 | +26.95 (+6.24%) | 3,594,964 |
| 19 Jun 2023 | INR | 429.35 | 439.5 | 425.4 | 432 | 432 | +8.1 (+1.91%) | 1,152,975 |
| 16 Jun 2023 | INR | 435 | 439.9 | 416.25 | 423.9 | 423.9 | +15.5 (+3.80%) | 3,081,220 |
| 15 Jun 2023 | INR | 422 | 422 | 404.25 | 408.4 | 408.4 | -12.1 (-2.88%) | 826,176 |
| 14 Jun 2023 | INR | 418 | 429.85 | 416 | 420.5 | 420.5 | +8.6 (+2.09%) | 1,157,515 |
| 13 Jun 2023 | INR | 389 | 416 | 388.35 | 411.9 | 411.9 | +26.2 (+6.79%) | 1,235,019 |
| 12 Jun 2023 | INR | 392.45 | 392.9 | 383.65 | 385.7 | 385.7 | -4.75 (-1.22%) | 301,874 |
| 9 Jun 2023 | INR | 385.5 | 395 | 381.65 | 390.45 | 390.45 | +7.25 (+1.89%) | 714,531 |
| 8 Jun 2023 | INR | 379.55 | 387.35 | 378 | 383.2 | 383.2 | +6.15 (+1.63%) | 516,094 |
