| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 379.7 | 386.3 | 374.2 | 377.05 | 377.05 | -0.2 (-0.05%) | 629,742 |
| 6 Jun 2023 | INR | 373.4 | 382.55 | 365 | 377.25 | 377.25 | +4.5 (+1.21%) | 630,266 |
| 5 Jun 2023 | INR | 380.95 | 386 | 371.5 | 372.75 | 372.75 | -4.95 (-1.31%) | 364,413 |
| 2 Jun 2023 | INR | 381.9 | 386 | 375.7 | 377.7 | 377.7 | -1.35 (-0.36%) | 524,633 |
| 1 Jun 2023 | INR | 389.8 | 398 | 377 | 379.05 | 379.05 | -9.2 (-2.37%) | 691,108 |
| 31 May 2023 | INR | 385 | 392.25 | 381 | 388.25 | 388.25 | +4.25 (+1.11%) | 484,312 |
| 30 May 2023 | INR | 389.6 | 389.6 | 382.1 | 384 | 384 | -4.3 (-1.11%) | 320,827 |
| 29 May 2023 | INR | 372.5 | 390 | 369.3 | 388.3 | 388.3 | +18.2 (+4.92%) | 745,310 |
| 26 May 2023 | INR | 367.45 | 372.85 | 363.7 | 370.1 | 370.1 | +5.2 (+1.43%) | 433,638 |
| 25 May 2023 | INR | 360 | 373.35 | 360 | 364.9 | 364.9 | +6.3 (+1.76%) | 663,109 |
| 24 May 2023 | INR | 354 | 364 | 350.4 | 358.6 | 358.6 | +3.5 (+0.99%) | 331,588 |
| 23 May 2023 | INR | 358.8 | 363.6 | 353.25 | 355.1 | 355.1 | -2.2 (-0.62%) | 287,295 |
| 22 May 2023 | INR | 371.15 | 373.95 | 355.2 | 357.3 | 357.3 | -11.2 (-3.04%) | 398,430 |
| 19 May 2023 | INR | 369.3 | 371.2 | 355.3 | 368.5 | 368.5 | +2.8 (+0.77%) | 734,116 |
| 18 May 2023 | INR | 347.85 | 370 | 347.05 | 365.7 | 365.7 | +19.5 (+5.63%) | 982,052 |
| 17 May 2023 | INR | 347.3 | 352 | 339.7 | 346.2 | 346.2 | 0.0 (0.0%) | 245,036 |
| 16 May 2023 | INR | 347.95 | 351.6 | 341 | 346.2 | 346.2 | -0.95 (-0.27%) | 240,754 |
| 15 May 2023 | INR | 340.3 | 349.7 | 337.2 | 347.15 | 347.15 | +6.85 (+2.01%) | 408,847 |
| 12 May 2023 | INR | 341 | 345 | 337.75 | 340.3 | 340.3 | +0.85 (+0.25%) | 319,986 |
| 11 May 2023 | INR | 340.4 | 348.7 | 337.15 | 339.45 | 339.45 | +0.85 (+0.25%) | 365,477 |
| 10 May 2023 | INR | 342.2 | 346.5 | 336.15 | 338.6 | 338.6 | -2.2 (-0.65%) | 317,057 |
| 9 May 2023 | INR | 349 | 353.55 | 336.9 | 340.8 | 340.8 | -6.2 (-1.79%) | 415,319 |
| 8 May 2023 | INR | 345 | 362.95 | 343.2 | 347 | 347 | +4.45 (+1.30%) | 1,181,715 |
| 5 May 2023 | INR | 336 | 344.8 | 330 | 342.55 | 342.55 | +6.45 (+1.92%) | 540,737 |
| 4 May 2023 | INR | 333.45 | 340 | 331.4 | 336.1 | 336.1 | +4.9 (+1.48%) | 391,770 |
| 3 May 2023 | INR | 330.5 | 338.95 | 328.65 | 331.2 | 331.2 | +1.8 (+0.55%) | 561,285 |
| 2 May 2023 | INR | 326 | 334.7 | 324.9 | 329.4 | 329.4 | +3.4 (+1.04%) | 748,215 |
| 28 Apr 2023 | INR | 329.4 | 331.7 | 310.7 | 326 | 326 | -0.7 (-0.21%) | 1,074,563 |
| 27 Apr 2023 | INR | 317.35 | 328.6 | 317.2 | 326.7 | 326.7 | +9.55 (+3.01%) | 472,233 |
| 26 Apr 2023 | INR | 318 | 322.35 | 316.05 | 317.15 | 317.15 | -2.35 (-0.74%) | 229,279 |
