| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 321.35 | 324.4 | 317.45 | 319.5 | 319.5 | -1.75 (-0.54%) | 499,601 |
| 24 Apr 2023 | INR | 319.9 | 326.5 | 315.05 | 321.25 | 321.25 | +3.05 (+0.96%) | 513,733 |
| 21 Apr 2023 | INR | 324.5 | 329.6 | 316 | 318.2 | 318.2 | -5.85 (-1.81%) | 846,813 |
| 20 Apr 2023 | INR | 309.1 | 325 | 308 | 324.05 | 324.05 | +16.65 (+5.42%) | 1,454,278 |
| 19 Apr 2023 | INR | 302.35 | 314 | 300.35 | 307.4 | 307.4 | +9.45 (+3.17%) | 837,749 |
| 18 Apr 2023 | INR | 309.8 | 315 | 292.9 | 297.95 | 297.95 | -11.75 (-3.79%) | 558,150 |
| 17 Apr 2023 | INR | 305 | 311 | 302.85 | 309.7 | 309.7 | +2.95 (+0.96%) | 359,876 |
| 13 Apr 2023 | INR | 307.95 | 312 | 304.5 | 306.75 | 306.75 | -0.3 (-0.10%) | 417,584 |
| 12 Apr 2023 | INR | 314.45 | 314.7 | 305.1 | 307.05 | 307.05 | -5.3 (-1.70%) | 424,695 |
| 11 Apr 2023 | INR | 308.8 | 314.8 | 307.15 | 312.35 | 312.35 | +4.8 (+1.56%) | 651,103 |
| 10 Apr 2023 | INR | 310 | 318 | 302.7 | 307.55 | 307.55 | +2.85 (+0.94%) | 1,404,608 |
| 6 Apr 2023 | INR | 288 | 310 | 287.75 | 304.7 | 304.7 | +22.1 (+7.82%) | 2,656,783 |
| 5 Apr 2023 | INR | 282 | 285.25 | 280.45 | 282.6 | 282.6 | -0.1 (-0.04%) | 188,901 |
| 4 Apr 2023 | INR | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 288.3 | 289.9 | 280.65 | 282.7 | 282.7 | -3.4 (-1.19%) | 320,201 |
| 31 Mar 2023 | INR | 283 | 287.9 | 282.2 | 286.1 | 286.1 | +4.3 (+1.53%) | 390,117 |
| 29 Mar 2023 | INR | 280 | 283 | 278.15 | 281.8 | 281.8 | +2.65 (+0.95%) | 775,336 |
| 28 Mar 2023 | INR | 276.8 | 281 | 274.8 | 279.15 | 279.15 | +3 (+1.09%) | 274,032 |
| 27 Mar 2023 | INR | 274.6 | 279.35 | 273.1 | 276.15 | 276.15 | +3.15 (+1.15%) | 257,344 |
| 24 Mar 2023 | INR | 278 | 281.65 | 271.5 | 273 | 273 | -3.05 (-1.10%) | 308,980 |
| 23 Mar 2023 | INR | 277.65 | 279.4 | 275.3 | 276.05 | 276.05 | -1.7 (-0.61%) | 197,694 |
| 22 Mar 2023 | INR | 272.4 | 278.85 | 271.25 | 277.75 | 277.75 | +6.3 (+2.32%) | 299,960 |
| 21 Mar 2023 | INR | 271.6 | 273.6 | 267 | 271.45 | 271.45 | +2.05 (+0.76%) | 343,920 |
| 20 Mar 2023 | INR | 285 | 285 | 267.65 | 269.4 | 269.4 | -15.2 (-5.34%) | 801,437 |
| 17 Mar 2023 | INR | 290.95 | 291.5 | 281 | 284.6 | 284.6 | +0.1 (+0.04%) | 514,107 |
| 16 Mar 2023 | INR | 287.9 | 288.9 | 280 | 284.5 | 284.5 | +3.15 (+1.12%) | 1,509,371 |
| 15 Mar 2023 | INR | 273.2 | 291 | 273.2 | 281.35 | 281.35 | +15.85 (+5.97%) | 3,971,823 |
| 14 Mar 2023 | INR | 265.35 | 268.6 | 261.5 | 265.5 | 265.5 | +0.15 (+0.06%) | 326,257 |
| 13 Mar 2023 | INR | 266.15 | 271.9 | 261.15 | 265.35 | 265.35 | -7.8 (-2.86%) | 761,803 |
| 10 Mar 2023 | INR | 272.95 | 274.5 | 269.15 | 273.15 | 273.15 | -4.55 (-1.64%) | 318,400 |
