| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | GBX | 260 | 263.45 | 244.5 | 244.5 | 244.5 | -19 (-7.21%) | 1,685,268 |
| 5 Dec 2011 | GBX | 266.5 | 270.315 | 262.5 | 263.5 | 263.5 | -1.5 (-0.57%) | 941,344 |
| 2 Dec 2011 | GBX | 261 | 272 | 261 | 265 | 265 | -0.25 (-0.09%) | 2,585,575 |
| 1 Dec 2011 | GBX | 249.75 | 266.5 | 248 | 265.25 | 265.25 | +11.75 (+4.64%) | 2,618,031 |
| 30 Nov 2011 | GBX | 240 | 255 | 235 | 253.5 | 253.5 | +13 (+5.41%) | 2,339,206 |
| 29 Nov 2011 | GBX | 238 | 241 | 227.15 | 240.5 | 240.5 | +5 (+2.12%) | 2,763,253 |
| 28 Nov 2011 | GBX | 236.25 | 241.5 | 232.75 | 235.5 | 235.5 | +2.75 (+1.18%) | 2,508,018 |
| 25 Nov 2011 | GBX | 231 | 235.5 | 228.75 | 232.75 | 232.75 | +0.5 (+0.22%) | 1,161,573 |
| 24 Nov 2011 | GBX | 231.25 | 237.171 | 225.75 | 232.25 | 232.25 | +3 (+1.31%) | 1,737,610 |
| 23 Nov 2011 | GBX | 240 | 241.012 | 229.25 | 229.25 | 229.25 | -6.75 (-2.86%) | 2,556,071 |
| 22 Nov 2011 | GBX | 236 | 243.95 | 235.5 | 236 | 236 | -9.75 (-3.97%) | 1,920,958 |
| 21 Nov 2011 | GBX | 262 | 265.48 | 245.75 | 245.75 | 245.75 | -19.5 (-7.35%) | 4,006,080 |
| 18 Nov 2011 | GBX | 257.75 | 271.588 | 255.15 | 265.25 | 265.25 | +3 (+1.14%) | 2,636,673 |
| 17 Nov 2011 | GBX | 264.25 | 269.563 | 258.9 | 262.25 | 262.25 | -5.75 (-2.15%) | 1,030,565 |
| 16 Nov 2011 | GBX | 259.25 | 269.729 | 259.25 | 268 | 268 | +3.25 (+1.23%) | 2,775,108 |
| 15 Nov 2011 | GBX | 252 | 264.75 | 246.05 | 264.75 | 264.75 | +12.75 (+5.06%) | 2,071,448 |
| 14 Nov 2011 | GBX | 246.75 | 260.5 | 246.75 | 252 | 252 | -2.5 (-0.98%) | 1,438,881 |
| 11 Nov 2011 | GBX | 243 | 255 | 243 | 254.5 | 254.5 | +10.5 (+4.30%) | 2,440,870 |
| 10 Nov 2011 | GBX | 245.75 | 251.25 | 239.53 | 244 | 244 | -8.75 (-3.46%) | 2,899,102 |
| 9 Nov 2011 | GBX | 245 | 255 | 235.79 | 252.75 | 252.75 | +34.25 (+15.68%) | 12,209,253 |
| 8 Nov 2011 | GBX | 215 | 223 | 207.8 | 218.5 | 218.5 | +4.5 (+2.10%) | 2,204,614 |
| 7 Nov 2011 | GBX | 211 | 216.25 | 207.75 | 214 | 214 | -1.5 (-0.70%) | 1,171,682 |
| 4 Nov 2011 | GBX | 215.5 | 222.75 | 210.75 | 215.5 | 215.5 | -3.5 (-1.60%) | 1,604,633 |
| 3 Nov 2011 | GBX | 202.25 | 221 | 202.25 | 219 | 219 | +6.75 (+3.18%) | 1,467,940 |
| 2 Nov 2011 | GBX | 211.25 | 214 | 203 | 212.25 | 212.25 | +5.5 (+2.66%) | 1,497,952 |
| 1 Nov 2011 | GBX | 212 | 212 | 198 | 206.75 | 206.75 | -7.25 (-3.39%) | 3,726,438 |
| 31 Oct 2011 | GBX | 227.5 | 230.25 | 211.25 | 214 | 214 | -17 (-7.36%) | 4,389,825 |
| 28 Oct 2011 | GBX | 222 | 232.138 | 219.215 | 231 | 231 | +7.75 (+3.47%) | 5,158,019 |
| 27 Oct 2011 | GBX | 209 | 225.45 | 207.525 | 223.25 | 223.25 | +17 (+8.24%) | 2,671,309 |
| 26 Oct 2011 | GBX | 205 | 209 | 200 | 206.25 | 206.25 | -0.5 (-0.24%) | 1,810,713 |
