| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | GBX | 13.95 | 14.4 | 13.15 | 14 | 14 | +0.3 (+2.19%) | 633,797 |
| 1 Jul 2024 | GBX | 13.4 | 14.45 | 13.4 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,857,489 |
| 28 Jun 2024 | GBX | 13.5 | 13.945 | 13.1605 | 13.4 | 13.4 | -0.35 (-2.55%) | 683,136 |
| 27 Jun 2024 | GBX | 14.65 | 14.65 | 13.5 | 13.75 | 13.75 | -0.65 (-4.51%) | 1,029,292 |
| 26 Jun 2024 | GBX | 14.1 | 14.95 | 14.05 | 14.4 | 14.4 | -0.35 (-2.37%) | 636,984 |
| 25 Jun 2024 | GBX | 14.8 | 15.1 | 14.1 | 14.75 | 14.75 | +0.2 (+1.37%) | 1,388,461 |
| 24 Jun 2024 | GBX | 14.9 | 15.15 | 14.15 | 14.55 | 14.55 | -0.35 (-2.35%) | 1,170,823 |
| 21 Jun 2024 | GBX | 15.2 | 15.2 | 14.5302 | 14.9 | 14.9 | -0.05 (-0.33%) | 1,421,340 |
| 20 Jun 2024 | GBX | 15 | 15.1 | 14.7 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,363,902 |
| 19 Jun 2024 | GBX | 15 | 15.2 | 14.8004 | 15 | 15 | +0.1 (+0.67%) | 1,110,822 |
| 18 Jun 2024 | GBX | 15 | 15.2 | 14.5 | 14.9 | 14.9 | 0.0 (0.0%) | 1,158,455 |
| 17 Jun 2024 | GBX | 14.4 | 14.9 | 14.1388 | 14.9 | 14.9 | +0.5 (+3.47%) | 1,557,419 |
| 14 Jun 2024 | GBX | 14 | 14.4 | 13.7 | 14.4 | 14.4 | 0.0 (0.0%) | 398,067 |
| 13 Jun 2024 | GBX | 14.5 | 14.5 | 14 | 14.4 | 14.4 | -0.1 (-0.69%) | 1,123,220 |
| 12 Jun 2024 | GBX | 14.7 | 14.7 | 14.013 | 14.5 | 14.5 | +0.1 (+0.69%) | 450,064 |
| 11 Jun 2024 | GBX | 14.7 | 14.7 | 14.0962 | 14.4 | 14.4 | 0.0 (0.0%) | 423,020 |
| 10 Jun 2024 | GBX | 14.1 | 14.7 | 13.889 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,315,700 |
| 7 Jun 2024 | GBX | 14.2 | 14.2 | 13.65 | 14 | 14 | -0.2 (-1.41%) | 1,010,609 |
| 6 Jun 2024 | GBX | 14.1 | 14.2 | 13.5 | 14.2 | 14.2 | +0.7 (+5.19%) | 783,644 |
| 5 Jun 2024 | GBX | 13.05 | 14 | 13.05 | 13.5 | 13.5 | -0.075 (-0.55%) | 486,998 |
| 4 Jun 2024 | GBX | 14 | 14.2 | 13.05 | 13.575 | 13.575 | -0.15 (-1.09%) | 231,791 |
| 3 Jun 2024 | GBX | 13.75 | 14.2 | 13.35 | 13.725 | 13.725 | -0.475 (-3.35%) | 406,668 |
| 31 May 2024 | GBX | 14.15 | 14.2 | 13.35 | 14.2 | 14.2 | +0.1 (+0.71%) | 442,865 |
| 30 May 2024 | GBX | 14 | 14.25 | 13.35 | 14.1 | 14.1 | +0.6 (+4.44%) | 734,731 |
| 29 May 2024 | GBX | 13.5 | 14.0331 | 13.245 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,154,649 |
| 28 May 2024 | GBX | 13.65 | 14 | 13.15 | 13.65 | 13.65 | +0.375 (+2.82%) | 336,215 |
| 24 May 2024 | GBX | 13.25 | 13.7 | 13.1175 | 13.275 | 13.275 | -0.375 (-2.75%) | 171,583 |
| 23 May 2024 | GBX | 13.05 | 13.65 | 13.05 | 13.65 | 13.65 | +0.3 (+2.25%) | 337,089 |
| 22 May 2024 | GBX | 12.8 | 13.65 | 12.8 | 13.35 | 13.35 | -0.25 (-1.84%) | 257,901 |
| 21 May 2024 | GBX | 13.6 | 13.6 | 12.8 | 13.6 | 13.6 | +0.275 (+2.06%) | 196,170 |
