| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | GBX | 202.75 | 210.75 | 201.25 | 206.75 | 206.75 | +4.75 (+2.35%) | 1,707,904 |
| 24 Oct 2011 | GBX | 207 | 208.25 | 198.25 | 202 | 202 | -2.5 (-1.22%) | 2,082,864 |
| 21 Oct 2011 | GBX | 201.25 | 205.75 | 201.25 | 204.5 | 204.5 | +2 (+0.99%) | 756,021 |
| 20 Oct 2011 | GBX | 197 | 207.233 | 197 | 202.5 | 202.5 | 0.0 (0.0%) | 969,684 |
| 19 Oct 2011 | GBX | 198 | 206 | 198 | 202.5 | 202.5 | -2.75 (-1.34%) | 1,496,726 |
| 18 Oct 2011 | GBX | 201.25 | 208.75 | 196.75 | 205.25 | 205.25 | +1 (+0.49%) | 1,249,888 |
| 17 Oct 2011 | GBX | 207.75 | 211.921 | 180 | 204.25 | 204.25 | -3.5 (-1.68%) | 1,939,765 |
| 14 Oct 2011 | GBX | 201.5 | 212 | 180 | 207.75 | 207.75 | +4.75 (+2.34%) | 2,760,699 |
| 13 Oct 2011 | GBX | 208.5 | 214.331 | 198.1 | 203 | 203 | -9 (-4.25%) | 4,575,286 |
| 12 Oct 2011 | GBX | 187 | 213.755 | 180 | 212 | 212 | +20.75 (+10.85%) | 28,189,978 |
| 11 Oct 2011 | GBX | 156.25 | 194.75 | 156.25 | 191.25 | 191.25 | +21.5 (+12.67%) | 8,952,849 |
| 10 Oct 2011 | GBX | 183.25 | 188.325 | 165.25 | 169.75 | 169.75 | -11.25 (-6.22%) | 4,788,322 |
| 7 Oct 2011 | GBX | 182.25 | 186.158 | 178 | 181 | 181 | -3 (-1.63%) | 2,635,633 |
| 6 Oct 2011 | GBX | 178.5 | 186.227 | 178.5 | 184 | 184 | +4.75 (+2.65%) | 1,546,849 |
| 5 Oct 2011 | GBX | 170 | 184.53 | 164.75 | 179.25 | 179.25 | +14.25 (+8.64%) | 3,021,783 |
| 4 Oct 2011 | GBX | 180 | 186.72 | 163.25 | 165 | 165 | -17.75 (-9.71%) | 4,815,480 |
| 3 Oct 2011 | GBX | 188 | 192.25 | 182 | 182.75 | 182.75 | -10.25 (-5.31%) | 1,855,986 |
| 30 Sep 2011 | GBX | 194 | 198.75 | 189.75 | 193 | 193 | -1.25 (-0.64%) | 1,763,634 |
| 29 Sep 2011 | GBX | 195.75 | 200.925 | 191 | 194.25 | 194.25 | -0.75 (-0.38%) | 875,252 |
| 28 Sep 2011 | GBX | 197.25 | 202 | 193.5 | 195 | 195 | -5.75 (-2.86%) | 1,208,627 |
| 27 Sep 2011 | GBX | 192.5 | 203.25 | 192.5 | 200.75 | 200.75 | +6.25 (+3.21%) | 1,480,126 |
| 26 Sep 2011 | GBX | 185.75 | 198 | 183 | 194.5 | 194.5 | +1.5 (+0.78%) | 1,515,653 |
| 23 Sep 2011 | GBX | 198.25 | 206.8 | 182.25 | 193 | 193 | -2.25 (-1.15%) | 1,997,637 |
| 22 Sep 2011 | GBX | 205.5 | 209.766 | 192 | 195.25 | 195.25 | -14.25 (-6.80%) | 2,918,589 |
| 21 Sep 2011 | GBX | 212.25 | 219.25 | 209.5 | 209.5 | 209.5 | -3.5 (-1.64%) | 1,614,595 |
| 20 Sep 2011 | GBX | 212 | 217 | 210.25 | 213 | 213 | -2.5 (-1.16%) | 1,310,463 |
| 19 Sep 2011 | GBX | 220 | 245.18 | 210.03 | 215.5 | 215.5 | -5 (-2.27%) | 2,314,525 |
| 16 Sep 2011 | GBX | 226 | 226.55 | 212.5 | 220.5 | 220.5 | -0.5 (-0.23%) | 2,763,247 |
| 15 Sep 2011 | GBX | 239.5 | 248.07 | 219.75 | 221 | 221 | -14.25 (-6.06%) | 6,766,293 |
| 14 Sep 2011 | GBX | 264 | 269 | 233.105 | 235.25 | 235.25 | -10.75 (-4.37%) | 9,458,068 |
