| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | GBX | 244.5 | 249.25 | 230.75 | 246 | 246 | +8.25 (+3.47%) | 6,690,445 |
| 12 Sep 2011 | GBX | 240 | 242.225 | 230.113 | 237.75 | 237.75 | -0.75 (-0.31%) | 4,827,281 |
| 9 Sep 2011 | GBX | 230.75 | 249.5 | 230.75 | 238.5 | 238.5 | +1.75 (+0.74%) | 3,151,684 |
| 8 Sep 2011 | GBX | 217.5 | 239.736 | 213.33 | 236.75 | 236.75 | +18 (+8.23%) | 2,051,149 |
| 7 Sep 2011 | GBX | 212.25 | 219.38 | 211.04 | 218.75 | 218.75 | +10.25 (+4.92%) | 1,422,063 |
| 6 Sep 2011 | GBX | 211.25 | 220.5 | 207.75 | 208.5 | 208.5 | -4.25 (-2.00%) | 4,262,489 |
| 5 Sep 2011 | GBX | 215.5 | 219.25 | 211.5 | 212.75 | 212.75 | -7.25 (-3.30%) | 1,468,537 |
| 2 Sep 2011 | GBX | 212 | 226.25 | 211 | 220 | 220 | +7 (+3.29%) | 2,751,512 |
| 1 Sep 2011 | GBX | 217.75 | 219.872 | 212.25 | 213 | 213 | -2.5 (-1.16%) | 2,205,779 |
| 31 Aug 2011 | GBX | 216.5 | 218.683 | 213.232 | 215.5 | 215.5 | -0.25 (-0.12%) | 1,438,155 |
| 30 Aug 2011 | GBX | 215 | 222.725 | 211.5 | 215.75 | 215.75 | +1.5 (+0.70%) | 1,361,025 |
| 26 Aug 2011 | GBX | 211 | 214.75 | 205.8475 | 214.25 | 214.25 | +2 (+0.94%) | 1,161,377 |
| 25 Aug 2011 | GBX | 223 | 224 | 211.5 | 212.25 | 212.25 | -8.75 (-3.96%) | 912,917 |
| 24 Aug 2011 | GBX | 218.5 | 224.629 | 214.9 | 221 | 221 | +6.75 (+3.15%) | 1,125,907 |
| 23 Aug 2011 | GBX | 215.25 | 223.069 | 208.25 | 214.25 | 214.25 | -3.25 (-1.49%) | 1,372,823 |
| 22 Aug 2011 | GBX | 210 | 230.75 | 203.863 | 217.5 | 217.5 | -1.5 (-0.68%) | 2,072,883 |
| 19 Aug 2011 | GBX | 213.5 | 224.75 | 199.25 | 219 | 219 | +5 (+2.34%) | 3,141,252 |
| 18 Aug 2011 | GBX | 229.75 | 234 | 211.516 | 214 | 214 | -17.25 (-7.46%) | 2,858,278 |
| 17 Aug 2011 | GBX | 231.5 | 237.479 | 226 | 231.25 | 231.25 | +0.25 (+0.11%) | 1,592,714 |
| 16 Aug 2011 | GBX | 237 | 246.003 | 229.063 | 231 | 231 | -6 (-2.53%) | 3,097,367 |
| 15 Aug 2011 | GBX | 252.75 | 257 | 215.25 | 237 | 237 | +19.25 (+8.84%) | 5,498,862 |
| 12 Aug 2011 | GBX | 212 | 218.844 | 182.985 | 217.75 | 217.75 | +9.25 (+4.44%) | 2,803,522 |
| 11 Aug 2011 | GBX | 201.75 | 209 | 172 | 208.5 | 208.5 | +18.5 (+9.74%) | 4,333,246 |
| 10 Aug 2011 | GBX | 213 | 246 | 183.522 | 190 | 190 | -19 (-9.09%) | 7,758,667 |
| 9 Aug 2011 | GBX | 160 | 213.257 | 137 | 209 | 209 | +68 (+48.23%) | 12,446,977 |
| 8 Aug 2011 | GBX | 159.25 | 164.45 | 135.25 | 141 | 141 | -21.25 (-13.10%) | 9,641,190 |
| 5 Aug 2011 | GBX | 149 | 173.5 | 142 | 162.25 | 162.25 | +2.25 (+1.41%) | 6,161,242 |
| 4 Aug 2011 | GBX | 204.5 | 209 | 148 | 160 | 160 | -45.75 (-22.24%) | 9,552,714 |
| 3 Aug 2011 | GBX | 212 | 214.663 | 202.613 | 205.75 | 205.75 | -9 (-4.19%) | 3,957,508 |
| 2 Aug 2011 | GBX | 227.75 | 227.75 | 214 | 214.75 | 214.75 | -11.75 (-5.19%) | 2,933,088 |
