| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | GBX | 234.75 | 236.5 | 224 | 226.5 | 226.5 | -4 (-1.74%) | 1,551,304 |
| 29 Jul 2011 | GBX | 225 | 234.125 | 225 | 230.5 | 230.5 | +2.5 (+1.10%) | 1,530,907 |
| 28 Jul 2011 | GBX | 232 | 235.57 | 226 | 228 | 228 | -6.5 (-2.77%) | 906,303 |
| 27 Jul 2011 | GBX | 239.25 | 245.963 | 233 | 234.5 | 234.5 | -6.75 (-2.80%) | 1,128,281 |
| 26 Jul 2011 | GBX | 241.5 | 243.043 | 238 | 241.25 | 241.25 | +2.75 (+1.15%) | 1,607,225 |
| 25 Jul 2011 | GBX | 236.75 | 245.254 | 234 | 238.5 | 238.5 | +2.5 (+1.06%) | 1,587,471 |
| 22 Jul 2011 | GBX | 233.75 | 241.25 | 230.425 | 236 | 236 | +6 (+2.61%) | 2,047,672 |
| 21 Jul 2011 | GBX | 223 | 231.502 | 223 | 230 | 230 | +4.25 (+1.88%) | 1,378,353 |
| 20 Jul 2011 | GBX | 234 | 234 | 224 | 225.75 | 225.75 | -4.75 (-2.06%) | 1,035,847 |
| 19 Jul 2011 | GBX | 218.5 | 233.5 | 217.25 | 230.5 | 230.5 | +11.5 (+5.25%) | 3,177,656 |
| 18 Jul 2011 | GBX | 229.75 | 229.75 | 217.75 | 219 | 219 | -8.75 (-3.84%) | 2,269,706 |
| 15 Jul 2011 | GBX | 232 | 233.438 | 225.75 | 227.75 | 227.75 | -4.5 (-1.94%) | 1,722,988 |
| 14 Jul 2011 | GBX | 239.75 | 243.5 | 232 | 232.25 | 232.25 | -7.5 (-3.13%) | 1,226,946 |
| 13 Jul 2011 | GBX | 235 | 239.75 | 233 | 239.75 | 239.75 | +6.25 (+2.68%) | 1,869,707 |
| 12 Jul 2011 | GBX | 240 | 240.5 | 227.5 | 233.5 | 233.5 | -9.75 (-4.01%) | 3,158,371 |
| 11 Jul 2011 | GBX | 252.5 | 259 | 238.75 | 243.25 | 243.25 | -12.75 (-4.98%) | 1,956,482 |
| 8 Jul 2011 | GBX | 262 | 265.73 | 254.25 | 256 | 256 | -6.5 (-2.48%) | 1,635,358 |
| 7 Jul 2011 | GBX | 258 | 267 | 251.813 | 262.5 | 262.5 | +7.25 (+2.84%) | 2,133,601 |
| 6 Jul 2011 | GBX | 265.75 | 265.75 | 254.5 | 255.25 | 255.25 | -9.5 (-3.59%) | 2,171,567 |
| 5 Jul 2011 | GBX | 263.75 | 270.568 | 261.97 | 264.75 | 264.75 | +2 (+0.76%) | 2,457,047 |
| 4 Jul 2011 | GBX | 268.25 | 275.388 | 262.166 | 262.75 | 262.75 | -7 (-2.59%) | 1,710,380 |
| 1 Jul 2011 | GBX | 270 | 276.75 | 261.75 | 269.75 | 269.75 | +0.75 (+0.28%) | 2,987,946 |
| 30 Jun 2011 | GBX | 265.5 | 271.437 | 262.707 | 269 | 269 | +3.75 (+1.41%) | 2,160,854 |
| 29 Jun 2011 | GBX | 258 | 268.75 | 255.65 | 265.25 | 265.25 | +7.25 (+2.81%) | 3,339,432 |
| 28 Jun 2011 | GBX | 265 | 265 | 250.363 | 258 | 258 | -4.25 (-1.62%) | 4,926,146 |
| 27 Jun 2011 | GBX | 302 | 325 | 258.5 | 262.25 | 262.25 | -12.25 (-4.46%) | 16,121,759 |
| 24 Jun 2011 | GBX | 271 | 278 | 266 | 274.5 | 274.5 | +7.75 (+2.91%) | 2,400,067 |
| 23 Jun 2011 | GBX | 270.75 | 275 | 265.5 | 266.75 | 266.75 | -8.25 (-3%) | 2,911,841 |
| 22 Jun 2011 | GBX | 268 | 278.473 | 268 | 275 | 275 | +2.25 (+0.82%) | 2,660,239 |
| 21 Jun 2011 | GBX | 277 | 280 | 267 | 272.75 | 272.75 | -0.25 (-0.09%) | 2,669,225 |
