| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | GBX | 270 | 277.5 | 262.72 | 273 | 273 | +4.75 (+1.77%) | 2,435,120 |
| 17 Jun 2011 | GBX | 272.5 | 273.145 | 264 | 268.25 | 268.25 | +2 (+0.75%) | 1,639,317 |
| 16 Jun 2011 | GBX | 276 | 279 | 265.075 | 266.25 | 266.25 | -7 (-2.56%) | 2,618,258 |
| 15 Jun 2011 | GBX | 271.25 | 284.043 | 269.5 | 273.25 | 273.25 | +2.75 (+1.02%) | 2,740,611 |
| 14 Jun 2011 | GBX | 268.75 | 277.148 | 254 | 270.5 | 270.5 | +4.75 (+1.79%) | 2,777,769 |
| 13 Jun 2011 | GBX | 271 | 271.5 | 262.2 | 265.75 | 265.75 | -2.25 (-0.84%) | 1,746,488 |
| 10 Jun 2011 | GBX | 271 | 276.75 | 266.5 | 268 | 268 | -6 (-2.19%) | 1,481,255 |
| 9 Jun 2011 | GBX | 273 | 275.551 | 264.59 | 274 | 274 | +3.25 (+1.20%) | 2,423,102 |
| 8 Jun 2011 | GBX | 277 | 281.731 | 263 | 270.75 | 270.75 | -6 (-2.17%) | 5,974,404 |
| 7 Jun 2011 | GBX | 269 | 279.626 | 267.58 | 276.75 | 276.75 | +7.75 (+2.88%) | 3,860,312 |
| 6 Jun 2011 | GBX | 266.75 | 273 | 254.75 | 269 | 269 | +4 (+1.51%) | 3,546,763 |
| 3 Jun 2011 | GBX | 264.25 | 274.381 | 260 | 265 | 265 | +2 (+0.76%) | 3,634,019 |
| 2 Jun 2011 | GBX | 250 | 266 | 244 | 263 | 263 | +8 (+3.14%) | 5,376,012 |
| 1 Jun 2011 | GBX | 265 | 295 | 247 | 255 | 255 | +24 (+10.39%) | 13,812,883 |
| 31 May 2011 | GBX | 208 | 233 | 205.25 | 231 | 231 | +28.5 (+14.07%) | 13,367,919 |
| 27 May 2011 | GBX | 209 | 210 | 202.5 | 202.5 | 202.5 | -3.75 (-1.82%) | 4,326,694 |
| 26 May 2011 | GBX | 214.25 | 218.23 | 206 | 206.25 | 206.25 | -8.25 (-3.85%) | 1,893,890 |
| 25 May 2011 | GBX | 213.25 | 217.25 | 210.74 | 214.5 | 214.5 | +1.75 (+0.82%) | 2,224,963 |
| 24 May 2011 | GBX | 209 | 214.5 | 207 | 212.75 | 212.75 | +3.75 (+1.79%) | 2,456,647 |
| 23 May 2011 | GBX | 207.75 | 214 | 206.915 | 209 | 209 | -1 (-0.48%) | 1,365,360 |
| 20 May 2011 | GBX | 211.75 | 215.75 | 208.396 | 210 | 210 | -1.75 (-0.83%) | 1,561,417 |
| 19 May 2011 | GBX | 215.5 | 218.96 | 209.613 | 211.75 | 211.75 | -3 (-1.40%) | 2,191,987 |
| 18 May 2011 | GBX | 215 | 215.956 | 211.25 | 214.75 | 214.75 | +3.5 (+1.66%) | 1,260,455 |
| 17 May 2011 | GBX | 215.75 | 220 | 211 | 211.25 | 211.25 | -3.75 (-1.74%) | 1,162,435 |
| 16 May 2011 | GBX | 219.5 | 221.235 | 212.25 | 215 | 215 | -3.5 (-1.60%) | 1,763,085 |
| 13 May 2011 | GBX | 215 | 226 | 212.75 | 218.5 | 218.5 | +2 (+0.92%) | 4,033,101 |
| 12 May 2011 | GBX | 220.25 | 220.25 | 214.25 | 216.5 | 216.5 | -3.5 (-1.59%) | 1,700,039 |
| 11 May 2011 | GBX | 226.5 | 227.17 | 219.5 | 220 | 220 | -4.5 (-2.00%) | 898,162 |
| 10 May 2011 | GBX | 223.75 | 231.238 | 222.5 | 224.5 | 224.5 | +1.5 (+0.67%) | 1,836,276 |
| 9 May 2011 | GBX | 227.25 | 229.823 | 218 | 223 | 223 | -3 (-1.33%) | 1,354,724 |
