| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | GBX | 215.5 | 231.5 | 208.5 | 226 | 226 | +12 (+5.61%) | 2,911,707 |
| 5 May 2011 | GBX | 228.5 | 230.495 | 212.25 | 214 | 214 | -14.75 (-6.45%) | 2,578,643 |
| 4 May 2011 | GBX | 237.5 | 238.25 | 227.919 | 228.75 | 228.75 | -9 (-3.79%) | 1,365,613 |
| 3 May 2011 | GBX | 236.75 | 242.25 | 232 | 237.75 | 237.75 | -0.25 (-0.11%) | 2,095,612 |
| 28 Apr 2011 | GBX | 237.75 | 245.152 | 234.888 | 238 | 238 | 0.0 (0.0%) | 1,307,256 |
| 27 Apr 2011 | GBX | 241 | 248.194 | 236.5 | 238 | 238 | -1.75 (-0.73%) | 1,668,561 |
| 26 Apr 2011 | GBX | 247 | 251 | 237 | 239.75 | 239.75 | -1.5 (-0.62%) | 1,387,588 |
| 21 Apr 2011 | GBX | 250 | 252.201 | 240.725 | 241.25 | 241.25 | -6.75 (-2.72%) | 1,538,837 |
| 20 Apr 2011 | GBX | 240.75 | 248.265 | 240.75 | 248 | 248 | +7.25 (+3.01%) | 2,598,664 |
| 19 Apr 2011 | GBX | 236.25 | 248 | 233.4125 | 240.75 | 240.75 | +7.25 (+3.10%) | 1,367,161 |
| 18 Apr 2011 | GBX | 235 | 245 | 230.75 | 233.5 | 233.5 | -16.25 (-6.51%) | 3,197,236 |
| 15 Apr 2011 | GBX | 250 | 252.167 | 245.25 | 249.75 | 249.75 | +2 (+0.81%) | 1,017,989 |
| 14 Apr 2011 | GBX | 260.5 | 260.5 | 247.75 | 247.75 | 247.75 | -11 (-4.25%) | 1,723,157 |
| 13 Apr 2011 | GBX | 262.75 | 267 | 258 | 258.75 | 258.75 | -2.5 (-0.96%) | 1,177,491 |
| 12 Apr 2011 | GBX | 270.5 | 272.5 | 260 | 261.25 | 261.25 | -8.5 (-3.15%) | 2,409,396 |
| 11 Apr 2011 | GBX | 266.25 | 273.75 | 263.576 | 269.75 | 269.75 | +4.25 (+1.60%) | 2,072,674 |
| 8 Apr 2011 | GBX | 260.25 | 265.75 | 255.25 | 265.5 | 265.5 | +8 (+3.11%) | 1,784,200 |
| 7 Apr 2011 | GBX | 268.5 | 269.75 | 256.75 | 257.5 | 257.5 | -8.25 (-3.10%) | 1,558,462 |
| 6 Apr 2011 | GBX | 260.75 | 271 | 259.924 | 265.75 | 265.75 | +3.25 (+1.24%) | 1,742,923 |
| 5 Apr 2011 | GBX | 273.5 | 278 | 260 | 262.5 | 262.5 | -13.75 (-4.98%) | 2,783,197 |
| 4 Apr 2011 | GBX | 245.25 | 278 | 245.25 | 276.25 | 276.25 | +38.25 (+16.07%) | 9,838,618 |
| 1 Apr 2011 | GBX | 249 | 249 | 236.75 | 238 | 238 | -9.75 (-3.94%) | 2,039,702 |
| 31 Mar 2011 | GBX | 244.25 | 250.324 | 237.5 | 247.75 | 247.75 | +3.75 (+1.54%) | 2,868,402 |
| 30 Mar 2011 | GBX | 254 | 254 | 240 | 244 | 244 | -7 (-2.79%) | 2,325,422 |
| 29 Mar 2011 | GBX | 250.25 | 256.78 | 246.773 | 251 | 251 | +2.25 (+0.90%) | 1,610,719 |
| 28 Mar 2011 | GBX | 266 | 266 | 248.5 | 248.75 | 248.75 | -13.25 (-5.06%) | 1,895,960 |
| 25 Mar 2011 | GBX | 261 | 265 | 256 | 262 | 262 | +2 (+0.77%) | 3,071,722 |
| 24 Mar 2011 | GBX | 275 | 275.5 | 255.75 | 260 | 260 | -13.5 (-4.94%) | 6,046,613 |
| 23 Mar 2011 | GBX | 280.25 | 289.7 | 271.385 | 273.5 | 273.5 | -5 (-1.80%) | 3,743,278 |
| 22 Mar 2011 | GBX | 294 | 300.6 | 268.975 | 278.5 | 278.5 | -9.25 (-3.21%) | 6,180,591 |
