| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | GBX | 302.5 | 342.316 | 281 | 287.75 | 287.75 | +70.75 (+32.60%) | 19,001,426 |
| 18 Mar 2011 | GBX | 216 | 228.559 | 213.5 | 217 | 217 | -1.75 (-0.80%) | 4,223,637 |
| 17 Mar 2011 | GBX | 230.5 | 241.864 | 215.66 | 218.75 | 218.75 | -10.5 (-4.58%) | 4,104,166 |
| 16 Mar 2011 | GBX | 214 | 234.25 | 213.5 | 229.25 | 229.25 | +15.25 (+7.13%) | 4,207,268 |
| 15 Mar 2011 | GBX | 218 | 228.495 | 200.963 | 214 | 214 | -8 (-3.60%) | 3,398,803 |
| 14 Mar 2011 | GBX | 212 | 235.078 | 212 | 222 | 222 | +8.5 (+3.98%) | 4,079,050 |
| 11 Mar 2011 | GBX | 220 | 223.132 | 211.75 | 213.5 | 213.5 | -2.5 (-1.16%) | 2,748,332 |
| 10 Mar 2011 | GBX | 223.25 | 231.39 | 215 | 216 | 216 | -9.5 (-4.21%) | 3,818,264 |
| 9 Mar 2011 | GBX | 233.75 | 235.5 | 221 | 225.5 | 225.5 | -8 (-3.43%) | 3,901,664 |
| 8 Mar 2011 | GBX | 236 | 236.25 | 230.825 | 233.5 | 233.5 | -0.5 (-0.21%) | 1,620,868 |
| 7 Mar 2011 | GBX | 247 | 250.25 | 233.75 | 234 | 234 | -12.25 (-4.97%) | 1,832,798 |
| 4 Mar 2011 | GBX | 236.5 | 249.75 | 236.21 | 246.25 | 246.25 | +13 (+5.57%) | 3,129,955 |
| 3 Mar 2011 | GBX | 230 | 236.25 | 229.5 | 233.25 | 233.25 | +3.5 (+1.52%) | 1,496,294 |
| 2 Mar 2011 | GBX | 231.5 | 239.85 | 227 | 229.75 | 229.75 | -4 (-1.71%) | 1,320,449 |
| 1 Mar 2011 | GBX | 232 | 240.585 | 232 | 233.75 | 233.75 | +0.5 (+0.21%) | 2,331,421 |
| 28 Feb 2011 | GBX | 235 | 239.75 | 231.25 | 233.25 | 233.25 | +0.25 (+0.11%) | 1,904,212 |
| 25 Feb 2011 | GBX | 237 | 241.25 | 231.475 | 233 | 233 | -1.75 (-0.75%) | 1,200,427 |
| 24 Feb 2011 | GBX | 230.5 | 251.486 | 230 | 234.75 | 234.75 | -0.75 (-0.32%) | 3,253,816 |
| 23 Feb 2011 | GBX | 225 | 265.372 | 224.15 | 235.5 | 235.5 | +3 (+1.29%) | 3,959,741 |
| 22 Feb 2011 | GBX | 249.5 | 250 | 232 | 232.5 | 232.5 | -16.5 (-6.63%) | 6,590,925 |
| 21 Feb 2011 | GBX | 267 | 269.829 | 246 | 249 | 249 | -15.5 (-5.86%) | 4,197,152 |
| 18 Feb 2011 | GBX | 278 | 281 | 261.75 | 264.5 | 264.5 | -5.5 (-2.04%) | 3,558,855 |
| 17 Feb 2011 | GBX | 270 | 283.5 | 259.45 | 270 | 270 | +2 (+0.75%) | 6,430,721 |
| 16 Feb 2011 | GBX | 280 | 281.063 | 267.82 | 268 | 268 | -6.5 (-2.37%) | 3,206,847 |
| 15 Feb 2011 | GBX | 278 | 281 | 270.888 | 274.5 | 274.5 | -3 (-1.08%) | 2,814,332 |
| 14 Feb 2011 | GBX | 286 | 292 | 276 | 277.5 | 277.5 | -0.5 (-0.18%) | 6,118,555 |
| 11 Feb 2011 | GBX | 332 | 336.75 | 276 | 278 | 278 | -58 (-17.26%) | 18,665,590 |
| 10 Feb 2011 | GBX | 335.5 | 344.25 | 333.75 | 336 | 336 | -3 (-0.88%) | 1,794,673 |
| 9 Feb 2011 | GBX | 364 | 365 | 337 | 339 | 339 | -28.5 (-7.76%) | 5,930,152 |
| 8 Feb 2011 | GBX | 387.25 | 389.75 | 365 | 367.5 | 367.5 | -18.5 (-4.79%) | 3,967,580 |
