| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | GBX | 380 | 390 | 379 | 386 | 386 | +12 (+3.21%) | 3,197,558 |
| 4 Feb 2011 | GBX | 372 | 377 | 365 | 374 | 374 | -0.25 (-0.07%) | 2,209,551 |
| 3 Feb 2011 | GBX | 372 | 375.75 | 365 | 374.25 | 374.25 | +4.75 (+1.29%) | 1,657,499 |
| 2 Feb 2011 | GBX | 368.25 | 371.5 | 360.5 | 369.5 | 369.5 | +1 (+0.27%) | 2,212,775 |
| 1 Feb 2011 | GBX | 360 | 373.5 | 358 | 368.5 | 368.5 | +12.5 (+3.51%) | 3,597,537 |
| 31 Jan 2011 | GBX | 355.5 | 358.25 | 347.5 | 356 | 356 | +1 (+0.28%) | 1,400,883 |
| 28 Jan 2011 | GBX | 364.5 | 364.5 | 347 | 355 | 355 | -3 (-0.84%) | 1,817,114 |
| 27 Jan 2011 | GBX | 351 | 364.5 | 345.75 | 358 | 358 | +9.5 (+2.73%) | 1,137,480 |
| 26 Jan 2011 | GBX | 357.25 | 359 | 344 | 348.5 | 348.5 | -10 (-2.79%) | 1,553,241 |
| 25 Jan 2011 | GBX | 365.75 | 369.75 | 356.75 | 358.5 | 358.5 | -7.5 (-2.05%) | 1,332,759 |
| 24 Jan 2011 | GBX | 359 | 368.5 | 359 | 366 | 366 | -3 (-0.81%) | 677,466 |
| 21 Jan 2011 | GBX | 360.75 | 374.75 | 355 | 369 | 369 | +8 (+2.22%) | 2,027,218 |
| 20 Jan 2011 | GBX | 365 | 366 | 356 | 361 | 361 | -1.25 (-0.35%) | 1,277,170 |
| 19 Jan 2011 | GBX | 360 | 372.5 | 359.5 | 362.25 | 362.25 | -0.75 (-0.21%) | 2,020,649 |
| 18 Jan 2011 | GBX | 370 | 376 | 358 | 363 | 363 | -9 (-2.42%) | 2,199,006 |
| 17 Jan 2011 | GBX | 378 | 386 | 370.75 | 372 | 372 | -8 (-2.11%) | 1,064,625 |
| 14 Jan 2011 | GBX | 380.5 | 385 | 371.25 | 380 | 380 | -1.25 (-0.33%) | 2,016,296 |
| 13 Jan 2011 | GBX | 376.75 | 385.25 | 370 | 381.25 | 381.25 | +1.25 (+0.33%) | 5,754,183 |
| 12 Jan 2011 | GBX | 374 | 381 | 370.5 | 380 | 380 | +3 (+0.80%) | 4,231,878 |
| 11 Jan 2011 | GBX | 372 | 385 | 360.75 | 377 | 377 | +9 (+2.45%) | 2,976,315 |
| 10 Jan 2011 | GBX | 375 | 375 | 363.25 | 368 | 368 | -6 (-1.60%) | 2,571,090 |
| 7 Jan 2011 | GBX | 373 | 378.25 | 369 | 374 | 374 | +1.25 (+0.34%) | 1,858,658 |
| 6 Jan 2011 | GBX | 376.5 | 376.75 | 368.5 | 372.75 | 372.75 | -0.25 (-0.07%) | 2,516,186 |
| 5 Jan 2011 | GBX | 370 | 374.5 | 367 | 373 | 373 | +3 (+0.81%) | 4,346,241 |
| 4 Jan 2011 | GBX | 364.75 | 378.75 | 363 | 370 | 370 | +2.5 (+0.68%) | 4,833,922 |
| 31 Dec 2010 | GBX | 369.5 | 371.25 | 359 | 367.5 | 367.5 | -0.5 (-0.14%) | 560,383 |
| 30 Dec 2010 | GBX | 361 | 378.25 | 360.75 | 368 | 368 | 0.0 (0.0%) | 1,335,064 |
| 29 Dec 2010 | GBX | 365 | 369.5 | 352.75 | 368 | 368 | +8 (+2.22%) | 1,631,858 |
| 24 Dec 2010 | GBX | 358 | 362 | 353.75 | 360 | 360 | +6.5 (+1.84%) | 334,703 |
| 23 Dec 2010 | GBX | 347.5 | 355.25 | 339.25 | 353.5 | 353.5 | +10.25 (+2.99%) | 1,006,304 |
