| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | GBX | 343.75 | 345.25 | 337.75 | 343.25 | 343.25 | +1.25 (+0.37%) | 859,575 |
| 21 Dec 2010 | GBX | 337 | 342.25 | 329 | 342 | 342 | +9 (+2.70%) | 1,303,023 |
| 20 Dec 2010 | GBX | 318 | 338.25 | 318 | 333 | 333 | +15 (+4.72%) | 2,725,872 |
| 17 Dec 2010 | GBX | 313.75 | 319.5 | 311.25 | 318 | 318 | +3 (+0.95%) | 770,355 |
| 16 Dec 2010 | GBX | 313 | 319.5 | 311.5 | 315 | 315 | -1.75 (-0.55%) | 1,532,865 |
| 15 Dec 2010 | GBX | 311.25 | 318 | 309 | 316.75 | 316.75 | +1.25 (+0.40%) | 1,453,361 |
| 14 Dec 2010 | GBX | 322 | 322 | 309.5 | 315.5 | 315.5 | -2.5 (-0.79%) | 1,054,628 |
| 13 Dec 2010 | GBX | 294.75 | 319.25 | 294.75 | 318 | 318 | +10.5 (+3.41%) | 1,856,575 |
| 10 Dec 2010 | GBX | 301.25 | 310 | 301.25 | 307.5 | 307.5 | +3.5 (+1.15%) | 1,183,018 |
| 9 Dec 2010 | GBX | 309 | 309 | 298.5 | 304 | 304 | +2.25 (+0.75%) | 2,082,657 |
| 8 Dec 2010 | GBX | 309.5 | 309.5 | 299.5 | 301.75 | 301.75 | +4.25 (+1.43%) | 3,899,808 |
| 7 Dec 2010 | GBX | 313 | 313 | 296 | 297.5 | 297.5 | -12.5 (-4.03%) | 3,181,918 |
| 6 Dec 2010 | GBX | 310 | 316.75 | 307.25 | 310 | 310 | -33.75 (-9.82%) | 5,948,521 |
| 3 Dec 2010 | GBX | 359 | 359 | 340.5 | 343.75 | 343.75 | -9.75 (-2.76%) | 1,971,375 |
| 2 Dec 2010 | GBX | 355 | 375 | 342 | 353.5 | 353.5 | +26.5 (+8.10%) | 5,022,901 |
| 1 Dec 2010 | GBX | 319.5 | 330 | 319.5 | 327 | 327 | +1.25 (+0.38%) | 1,185,372 |
| 30 Nov 2010 | GBX | 325 | 330.25 | 307 | 325.75 | 325.75 | +5.5 (+1.72%) | 5,257,327 |
| 29 Nov 2010 | GBX | 319 | 328.75 | 314.75 | 320.25 | 320.25 | +4.5 (+1.43%) | 1,005,994 |
| 26 Nov 2010 | GBX | 322 | 322 | 312.5 | 315.75 | 315.75 | -0.25 (-0.08%) | 545,981 |
| 25 Nov 2010 | GBX | 317 | 321.5 | 313.25 | 316 | 316 | 0.0 (0.0%) | 884,342 |
| 24 Nov 2010 | GBX | 313 | 317 | 312 | 316 | 316 | +5 (+1.61%) | 991,104 |
| 23 Nov 2010 | GBX | 323 | 323 | 307.25 | 311 | 311 | -4 (-1.27%) | 711,794 |
| 22 Nov 2010 | GBX | 315 | 325 | 313.25 | 315 | 315 | +1.25 (+0.40%) | 1,549,601 |
| 19 Nov 2010 | GBX | 313 | 315.5 | 308.5 | 313.75 | 313.75 | -1.25 (-0.40%) | 1,079,745 |
| 18 Nov 2010 | GBX | 315 | 320 | 311 | 315 | 315 | -2 (-0.63%) | 917,714 |
| 17 Nov 2010 | GBX | 301.25 | 321 | 301.25 | 317 | 317 | +14 (+4.62%) | 1,494,907 |
| 16 Nov 2010 | GBX | 310 | 313.25 | 301.5 | 303 | 303 | -12 (-3.81%) | 1,579,508 |
| 15 Nov 2010 | GBX | 325 | 331.25 | 310.25 | 315 | 315 | -8.5 (-2.63%) | 1,195,231 |
| 12 Nov 2010 | GBX | 336.5 | 336.5 | 320 | 323.5 | 323.5 | -2.5 (-0.77%) | 965,987 |
| 11 Nov 2010 | GBX | 326 | 330 | 323 | 326 | 326 | -1.25 (-0.38%) | 846,679 |
