| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | GBX | 488.5 | 495.5 | 479.5 | 489 | 489 | +9 (+1.88%) | 1,855,681 |
| 28 Sep 2010 | GBX | 479.5 | 483.75 | 450 | 480 | 480 | +5.5 (+1.16%) | 3,470,996 |
| 27 Sep 2010 | GBX | 510 | 510 | 468.75 | 474.5 | 474.5 | -35.5 (-6.96%) | 2,964,895 |
| 24 Sep 2010 | GBX | 510 | 549 | 490 | 510 | 510 | +8.5 (+1.69%) | 5,674,954 |
| 23 Sep 2010 | GBX | 508 | 514 | 495 | 501.5 | 501.5 | -6.5 (-1.28%) | 3,200,024 |
| 22 Sep 2010 | GBX | 497.5 | 513 | 491.25 | 508 | 508 | +10.65 (+2.14%) | 2,932,939 |
| 21 Sep 2010 | GBX | 473.5 | 517.5 | 470.25 | 497.35 | 497.35 | +29.34 (+6.27%) | 4,560,812 |
| 20 Sep 2010 | GBX | 466.75 | 487 | 330 | 468.01 | 468.01 | +84.4 (+22.00%) | 13,594,542 |
| 17 Sep 2010 | GBX | 333 | 420 | 330 | 383.61 | 383.61 | +50.61 (+15.20%) | 10,124,321 |
| 16 Sep 2010 | GBX | 333 | 333 | 328.5 | 333 | 333 | 0.0 (0.0%) | 1,032,340 |
| 15 Sep 2010 | GBX | 335 | 337.5 | 332 | 333 | 333 | -2.25 (-0.67%) | 2,223,835 |
| 14 Sep 2010 | GBX | 329.5 | 339.5 | 323 | 335.25 | 335.25 | +5.75 (+1.75%) | 2,277,407 |
| 13 Sep 2010 | GBX | 328.5 | 335.75 | 320.25 | 329.5 | 329.5 | +1 (+0.30%) | 1,880,068 |
| 10 Sep 2010 | GBX | 326.5 | 331.5 | 324.25 | 328.5 | 328.5 | -3.25 (-0.98%) | 3,906,315 |
| 9 Sep 2010 | GBX | 328.25 | 335 | 327 | 331.75 | 331.75 | +4 (+1.22%) | 1,950,423 |
| 8 Sep 2010 | GBX | 317.25 | 329 | 315.75 | 327.75 | 327.75 | +10.75 (+3.39%) | 2,682,490 |
| 7 Sep 2010 | GBX | 310.25 | 318.5 | 305.5 | 317 | 317 | +7.5 (+2.42%) | 1,905,942 |
| 6 Sep 2010 | GBX | 320 | 320 | 307.75 | 309.5 | 309.5 | -8.5 (-2.67%) | 1,040,485 |
| 3 Sep 2010 | GBX | 320 | 320 | 313.5 | 318 | 318 | +1.75 (+0.55%) | 799,308 |
| 2 Sep 2010 | GBX | 320.5 | 320.5 | 315.5 | 316.25 | 316.25 | -2.75 (-0.86%) | 644,188 |
| 1 Sep 2010 | GBX | 317 | 322 | 315.25 | 319 | 319 | 0.0 (0.0%) | 726,140 |
| 31 Aug 2010 | GBX | 320 | 323.25 | 312.5 | 319 | 319 | +0.25 (+0.08%) | 903,982 |
| 27 Aug 2010 | GBX | 320 | 327.75 | 312.5 | 318.75 | 318.75 | +7.25 (+2.33%) | 1,863,082 |
| 26 Aug 2010 | GBX | 318 | 318 | 304.25 | 311.5 | 311.5 | +4.5 (+1.47%) | 856,014 |
| 25 Aug 2010 | GBX | 306 | 318.5 | 302.5 | 307 | 307 | -6.5 (-2.07%) | 2,109,252 |
| 24 Aug 2010 | GBX | 325 | 325 | 312 | 313.5 | 313.5 | -7.5 (-2.34%) | 1,356,386 |
| 23 Aug 2010 | GBX | 312.25 | 325 | 308 | 321 | 321 | +3.25 (+1.02%) | 2,544,607 |
| 20 Aug 2010 | GBX | 302.25 | 318 | 302.25 | 317.75 | 317.75 | +6.75 (+2.17%) | 1,692,451 |
| 19 Aug 2010 | GBX | 292.25 | 314 | 292 | 311 | 311 | +8.75 (+2.89%) | 2,567,982 |
| 18 Aug 2010 | GBX | 275.5 | 305.25 | 270.75 | 302.25 | 302.25 | -2.5 (-0.82%) | 8,443,730 |
