| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | GBX | 295.25 | 314.25 | 285 | 304.75 | 304.75 | +16.25 (+5.63%) | 4,138,875 |
| 16 Aug 2010 | GBX | 313.5 | 313.5 | 285.25 | 288.5 | 288.5 | -18.5 (-6.03%) | 2,622,821 |
| 13 Aug 2010 | GBX | 321 | 321.5 | 304.5 | 307 | 307 | -9.25 (-2.92%) | 1,760,340 |
| 12 Aug 2010 | GBX | 315 | 321.75 | 315 | 316.25 | 316.25 | -1 (-0.32%) | 905,997 |
| 11 Aug 2010 | GBX | 318 | 324 | 316.25 | 317.25 | 317.25 | -8.75 (-2.68%) | 1,091,760 |
| 10 Aug 2010 | GBX | 326.5 | 326.5 | 321.25 | 326 | 326 | -1.5 (-0.46%) | 741,975 |
| 9 Aug 2010 | GBX | 317.25 | 329 | 317 | 327.5 | 327.5 | +9 (+2.83%) | 899,459 |
| 6 Aug 2010 | GBX | 330.25 | 330.25 | 317.25 | 318.5 | 318.5 | -6 (-1.85%) | 1,017,048 |
| 5 Aug 2010 | GBX | 330.25 | 338 | 323.5 | 324.5 | 324.5 | -6.75 (-2.04%) | 1,468,652 |
| 4 Aug 2010 | GBX | 305.75 | 335 | 305.75 | 331.25 | 331.25 | +18.5 (+5.92%) | 2,714,874 |
| 3 Aug 2010 | GBX | 311.25 | 314 | 305 | 312.75 | 312.75 | +3.25 (+1.05%) | 957,371 |
| 2 Aug 2010 | GBX | 310.25 | 314 | 306.75 | 309.5 | 309.5 | +0.5 (+0.16%) | 625,963 |
| 30 Jul 2010 | GBX | 304.25 | 312 | 304.25 | 309 | 309 | +3.5 (+1.15%) | 1,212,418 |
| 29 Jul 2010 | GBX | 312.5 | 315.75 | 299 | 305.5 | 305.5 | -10.5 (-3.32%) | 3,704,407 |
| 28 Jul 2010 | GBX | 315.75 | 326.75 | 315 | 316 | 316 | -4.25 (-1.33%) | 950,207 |
| 27 Jul 2010 | GBX | 327.25 | 327.25 | 317 | 320.25 | 320.25 | -1.75 (-0.54%) | 640,516 |
| 26 Jul 2010 | GBX | 324 | 330 | 320.75 | 322 | 322 | -1 (-0.31%) | 800,141 |
| 23 Jul 2010 | GBX | 329 | 334 | 317.5 | 323 | 323 | -1.5 (-0.46%) | 2,182,042 |
| 22 Jul 2010 | GBX | 319.25 | 332 | 307 | 324.5 | 324.5 | +8.25 (+2.61%) | 1,708,680 |
| 21 Jul 2010 | GBX | 321.5 | 323.5 | 311 | 316.25 | 316.25 | +2.75 (+0.88%) | 870,499 |
| 20 Jul 2010 | GBX | 308 | 317.5 | 308 | 313.5 | 313.5 | -3.5 (-1.10%) | 908,810 |
| 19 Jul 2010 | GBX | 314.5 | 329 | 306.75 | 317 | 317 | -3.5 (-1.09%) | 1,342,381 |
| 16 Jul 2010 | GBX | 325.75 | 329.25 | 319 | 320.5 | 320.5 | -2.5 (-0.77%) | 1,286,478 |
| 15 Jul 2010 | GBX | 328.25 | 333.75 | 320.25 | 323 | 323 | -3.5 (-1.07%) | 1,194,031 |
| 14 Jul 2010 | GBX | 329 | 332 | 321.5 | 326.5 | 326.5 | +1.5 (+0.46%) | 958,232 |
| 13 Jul 2010 | GBX | 335 | 335 | 317.5 | 325 | 325 | -2 (-0.61%) | 2,633,442 |
| 12 Jul 2010 | GBX | 300 | 338.5 | 300 | 327 | 327 | +1 (+0.31%) | 3,741,863 |
| 9 Jul 2010 | GBX | 325 | 333.25 | 320.75 | 326 | 326 | +3 (+0.93%) | 3,395,635 |
| 8 Jul 2010 | GBX | 318 | 324 | 311.25 | 323 | 323 | +7 (+2.22%) | 3,216,491 |
| 7 Jul 2010 | GBX | 302 | 317.5 | 301.25 | 316 | 316 | +8.25 (+2.68%) | 3,220,472 |
