| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | GBX | 302.5 | 318 | 299.75 | 307.75 | 307.75 | +9.75 (+3.27%) | 2,949,073 |
| 5 Jul 2010 | GBX | 297 | 300 | 286 | 298 | 298 | +2.75 (+0.93%) | 3,085,338 |
| 2 Jul 2010 | GBX | 295.75 | 300 | 289.75 | 295.25 | 295.25 | +13 (+4.61%) | 3,179,950 |
| 1 Jul 2010 | GBX | 292.5 | 293 | 281 | 282.25 | 282.25 | -9.5 (-3.26%) | 3,376,925 |
| 30 Jun 2010 | GBX | 291 | 295.25 | 290 | 291.75 | 291.75 | +2.25 (+0.78%) | 1,316,860 |
| 29 Jun 2010 | GBX | 288 | 298 | 287.25 | 289.5 | 289.5 | -4.5 (-1.53%) | 2,706,802 |
| 28 Jun 2010 | GBX | 271.5 | 298.5 | 271.5 | 294 | 294 | +19 (+6.91%) | 4,030,214 |
| 25 Jun 2010 | GBX | 261 | 276.75 | 261 | 275 | 275 | +12 (+4.56%) | 2,961,589 |
| 24 Jun 2010 | GBX | 265.5 | 268 | 260.25 | 263 | 263 | -5.5 (-2.05%) | 1,612,049 |
| 23 Jun 2010 | GBX | 271.25 | 274.75 | 260.5 | 268.5 | 268.5 | -5.5 (-2.01%) | 1,626,123 |
| 22 Jun 2010 | GBX | 276 | 278.75 | 270.5 | 274 | 274 | 0.0 (0.0%) | 5,396,644 |
| 21 Jun 2010 | GBX | 276.25 | 282 | 270.5 | 274 | 274 | -7.75 (-2.75%) | 3,351,054 |
| 18 Jun 2010 | GBX | 277.5 | 282 | 275 | 281.75 | 281.75 | +1.75 (+0.63%) | 1,877,606 |
| 17 Jun 2010 | GBX | 277.5 | 289.25 | 277.25 | 280 | 280 | 0.0 (0.0%) | 2,355,704 |
| 16 Jun 2010 | GBX | 283 | 290 | 278.25 | 280 | 280 | -5 (-1.75%) | 2,068,190 |
| 15 Jun 2010 | GBX | 292 | 292 | 282.5 | 285 | 285 | +0.5 (+0.18%) | 1,902,338 |
| 14 Jun 2010 | GBX | 299.25 | 299.25 | 282.25 | 284.5 | 284.5 | -6.5 (-2.23%) | 1,897,747 |
| 11 Jun 2010 | GBX | 279.5 | 294 | 275.25 | 291 | 291 | +11.5 (+4.11%) | 3,530,946 |
| 10 Jun 2010 | GBX | 291 | 291 | 274.75 | 279.5 | 279.5 | -6.5 (-2.27%) | 3,565,808 |
| 9 Jun 2010 | GBX | 305.5 | 305.5 | 275 | 286 | 286 | -10 (-3.38%) | 5,049,546 |
| 8 Jun 2010 | GBX | 290 | 310.25 | 285.5 | 296 | 296 | +5.75 (+1.98%) | 9,348,440 |
| 7 Jun 2010 | GBX | 317 | 329 | 288.5 | 290.25 | 290.25 | -28.75 (-9.01%) | 8,251,943 |
| 4 Jun 2010 | GBX | 355 | 369.5 | 305 | 319 | 319 | +79 (+32.92%) | 17,705,487 |
| 3 Jun 2010 | GBX | 250 | 264.75 | 228.25 | 240 | 240 | 0.0 (0.0%) | 5,808,175 |
| 2 Jun 2010 | GBX | 264.75 | 275 | 110 | 240 | 240 | -29.25 (-10.86%) | 13,790,494 |
| 1 Jun 2010 | GBX | 268 | 275 | 260 | 269.25 | 269.25 | +7.25 (+2.77%) | 4,448,977 |
| 28 May 2010 | GBX | 251 | 274.5 | 251 | 262 | 262 | +11 (+4.38%) | 6,616,154 |
| 27 May 2010 | GBX | 237 | 257 | 233 | 251 | 251 | +21 (+9.13%) | 6,760,410 |
| 26 May 2010 | GBX | 220 | 232 | 220 | 230 | 230 | +9.5 (+4.31%) | 2,097,109 |
| 25 May 2010 | GBX | 219.5 | 226 | 217 | 220.5 | 220.5 | -6.5 (-2.86%) | 2,778,951 |
