| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | GBX | 221 | 238.25 | 220.5 | 227 | 227 | +1.25 (+0.55%) | 5,197,281 |
| 21 May 2010 | GBX | 202.25 | 231 | 196 | 225.75 | 225.75 | +27 (+13.58%) | 10,356,445 |
| 20 May 2010 | GBX | 180.25 | 201 | 175 | 198.75 | 198.75 | +26.75 (+15.55%) | 9,521,543 |
| 19 May 2010 | GBX | 210 | 219.25 | 168.75 | 172 | 172 | -38 (-18.10%) | 10,435,268 |
| 18 May 2010 | GBX | 216 | 222.75 | 205 | 210 | 210 | -5 (-2.33%) | 4,277,373 |
| 17 May 2010 | GBX | 217 | 229.75 | 212.25 | 215 | 215 | +3 (+1.42%) | 5,122,046 |
| 14 May 2010 | GBX | 232 | 232 | 211.25 | 212 | 212 | -13 (-5.78%) | 6,168,083 |
| 13 May 2010 | GBX | 225 | 234.75 | 216 | 225 | 225 | +5 (+2.27%) | 6,338,941 |
| 12 May 2010 | GBX | 201.5 | 234.75 | 201 | 220 | 220 | +25 (+12.82%) | 9,359,237 |
| 11 May 2010 | GBX | 210 | 240 | 194 | 195 | 195 | -24 (-10.96%) | 14,542,946 |
| 10 May 2010 | GBX | 190 | 275 | 182 | 219 | 219 | +74 (+51.03%) | 26,004,129 |
| 7 May 2010 | GBX | 93.5 | 148.5 | 81.75 | 145 | 145 | +49.73 (+52.20%) | 39,642,734 |
| 6 May 2010 | GBX | 37.5 | 95.27 | 35.74 | 95.27 | 95.27 | +58.27 (+157.49%) | 51,558,331 |
| 5 May 2010 | GBX | 39.5 | 39.75 | 36.25 | 37 | 37 | -1.5 (-3.90%) | 1,561,722 |
| 4 May 2010 | GBX | 41.5 | 41.5 | 38.25 | 38.5 | 38.5 | -4 (-9.41%) | 1,404,556 |
| 30 Apr 2010 | GBX | 42.75 | 43 | 41.25 | 42.5 | 42.5 | 0.0 (0.0%) | 1,370,994 |
| 29 Apr 2010 | GBX | 39.5 | 42.5 | 38 | 42.5 | 42.5 | +2.5 (+6.25%) | 2,218,162 |
| 28 Apr 2010 | GBX | 43 | 43 | 38.25 | 40 | 40 | -1.25 (-3.03%) | 2,622,959 |
| 27 Apr 2010 | GBX | 44 | 44 | 41 | 41.25 | 41.25 | -3 (-6.78%) | 1,660,094 |
| 26 Apr 2010 | GBX | 46.75 | 46.75 | 43 | 44.25 | 44.25 | -2.25 (-4.84%) | 1,773,738 |
| 23 Apr 2010 | GBX | 45.5 | 46.5 | 44.25 | 46.5 | 46.5 | +0.5 (+1.09%) | 1,302,726 |
| 22 Apr 2010 | GBX | 48 | 48.5 | 45.75 | 46 | 46 | -1.5 (-3.16%) | 1,091,223 |
| 21 Apr 2010 | GBX | 50.5 | 50.5 | 47.5 | 47.5 | 47.5 | -1.25 (-2.56%) | 720,362 |
| 20 Apr 2010 | GBX | 46.75 | 50 | 46.75 | 48.75 | 48.75 | +1.25 (+2.63%) | 957,253 |
| 19 Apr 2010 | GBX | 49 | 49 | 45.75 | 47.5 | 47.5 | -2 (-4.04%) | 1,981,551 |
| 16 Apr 2010 | GBX | 53 | 55 | 49.5 | 49.5 | 49.5 | -2 (-3.88%) | 3,599,410 |
| 15 Apr 2010 | GBX | 54 | 54 | 51 | 51.5 | 51.5 | -1 (-1.90%) | 1,933,446 |
| 14 Apr 2010 | GBX | 55.5 | 55.5 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 1,106,648 |
| 13 Apr 2010 | GBX | 58 | 58 | 54 | 55.25 | 55.25 | -1.5 (-2.64%) | 1,691,041 |
| 12 Apr 2010 | GBX | 60 | 62.5 | 56 | 56.75 | 56.75 | -1.5 (-2.58%) | 2,142,416 |
