| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | GBX | 66.25 | 66.25 | 61.5 | 63.75 | 63.75 | -2.75 (-4.14%) | 2,906,210 |
| 23 Feb 2010 | GBX | 72 | 72 | 66 | 66.5 | 66.5 | -4 (-5.67%) | 2,672,201 |
| 22 Feb 2010 | GBX | 72 | 89.81 | 70.5 | 70.5 | 70.5 | +1.25 (+1.81%) | 13,145,493 |
| 19 Feb 2010 | GBX | 65 | 72 | 64.5 | 69.25 | 69.25 | +6.5 (+10.36%) | 3,831,267 |
| 18 Feb 2010 | GBX | 65 | 65 | 62.75 | 62.75 | 62.75 | -1.75 (-2.71%) | 922,840 |
| 17 Feb 2010 | GBX | 63.5 | 65 | 59.75 | 64.5 | 64.5 | 0.0 (0.0%) | 3,318,986 |
| 16 Feb 2010 | GBX | 63.75 | 65.5 | 63.75 | 64.5 | 64.5 | +1.25 (+1.98%) | 2,019,984 |
| 15 Feb 2010 | GBX | 65 | 65.5 | 63 | 63.25 | 63.25 | +1.25 (+2.02%) | 626,817 |
| 12 Feb 2010 | GBX | 64.75 | 64.75 | 62 | 62 | 62 | -2.25 (-3.50%) | 836,770 |
| 11 Feb 2010 | GBX | 63.5 | 68.5 | 62 | 64.25 | 64.25 | +0.25 (+0.39%) | 2,561,380 |
| 10 Feb 2010 | GBX | 63 | 65.5 | 62.25 | 64 | 64 | +2.25 (+3.64%) | 2,588,902 |
| 9 Feb 2010 | GBX | 64.75 | 64.75 | 58.5 | 61.75 | 61.75 | -1.25 (-1.98%) | 2,024,519 |
| 8 Feb 2010 | GBX | 64.25 | 65.75 | 61.75 | 63 | 63 | +0.5 (+0.80%) | 1,944,396 |
| 5 Feb 2010 | GBX | 67 | 67 | 62 | 62.5 | 62.5 | -4.5 (-6.72%) | 1,698,797 |
| 4 Feb 2010 | GBX | 70 | 70 | 63.5 | 67 | 67 | -2.75 (-3.94%) | 2,661,419 |
| 3 Feb 2010 | GBX | 73 | 74 | 69 | 69.75 | 69.75 | -2.25 (-3.13%) | 2,552,060 |
| 2 Feb 2010 | GBX | 75.5 | 77.25 | 71.75 | 72 | 72 | -0.5 (-0.69%) | 3,233,743 |
| 1 Feb 2010 | GBX | 72 | 74.75 | 71 | 72.5 | 72.5 | +2 (+2.84%) | 2,340,325 |
| 29 Jan 2010 | GBX | 72 | 72.25 | 68.75 | 70.5 | 70.5 | -1.5 (-2.08%) | 1,336,488 |
| 28 Jan 2010 | GBX | 72 | 74.75 | 70.5 | 72 | 72 | +0.5 (+0.70%) | 1,558,552 |
| 27 Jan 2010 | GBX | 72 | 72 | 68 | 71.5 | 71.5 | -0.5 (-0.69%) | 1,544,714 |
| 26 Jan 2010 | GBX | 77.5 | 77.5 | 68 | 72 | 72 | -5.75 (-7.40%) | 3,580,543 |
| 25 Jan 2010 | GBX | 79 | 79.5 | 76.25 | 77.75 | 77.75 | -1.5 (-1.89%) | 2,104,186 |
| 22 Jan 2010 | GBX | 78 | 79.75 | 74.25 | 79.25 | 79.25 | 0.0 (0.0%) | 1,885,042 |
| 21 Jan 2010 | GBX | 82 | 82 | 77 | 79.25 | 79.25 | -1.25 (-1.55%) | 2,018,232 |
| 20 Jan 2010 | GBX | 85 | 85 | 79 | 80.5 | 80.5 | -4.25 (-5.01%) | 1,492,343 |
| 19 Jan 2010 | GBX | 87 | 89 | 84 | 84.75 | 84.75 | -2.25 (-2.59%) | 2,717,889 |
| 18 Jan 2010 | GBX | 85 | 87.75 | 84 | 87 | 87 | +4.5 (+5.45%) | 3,680,713 |
| 15 Jan 2010 | GBX | 85 | 86 | 82 | 82.5 | 82.5 | -2.5 (-2.94%) | 6,247,882 |
| 14 Jan 2010 | GBX | 80.25 | 85 | 79.5 | 85 | 85 | +5 (+6.25%) | 6,526,163 |
