| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | GBX | 78 | 81 | 76 | 80 | 80 | +4.5 (+5.96%) | 5,480,606 |
| 12 Jan 2010 | GBX | 78 | 78 | 75 | 75.5 | 75.5 | -2 (-2.58%) | 2,930,531 |
| 11 Jan 2010 | GBX | 76 | 80 | 76 | 77.5 | 77.5 | +2.5 (+3.33%) | 4,507,279 |
| 8 Jan 2010 | GBX | 73.5 | 75 | 73 | 75 | 75 | +2 (+2.74%) | 3,536,268 |
| 7 Jan 2010 | GBX | 74 | 74 | 71.5 | 73 | 73 | -0.5 (-0.68%) | 1,743,259 |
| 6 Jan 2010 | GBX | 70 | 76.75 | 70 | 73.5 | 73.5 | +1.5 (+2.08%) | 3,458,873 |
| 5 Jan 2010 | GBX | 66 | 72 | 64 | 72 | 72 | +9 (+14.29%) | 8,128,032 |
| 4 Jan 2010 | GBX | 63 | 64 | 62.5 | 63 | 63 | +1.5 (+2.44%) | 2,045,559 |
| 31 Dec 2009 | GBX | 61 | 61.5 | 61 | 61.5 | 61.5 | +1 (+1.65%) | 260,375 |
| 30 Dec 2009 | GBX | 60 | 61 | 58 | 60.5 | 60.5 | +1 (+1.68%) | 590,698 |
| 29 Dec 2009 | GBX | 61 | 62 | 59.5 | 59.5 | 59.5 | -0.25 (-0.42%) | 1,157,808 |
| 24 Dec 2009 | GBX | 59.5 | 60 | 59 | 59.75 | 59.75 | +0.75 (+1.27%) | 427,130 |
| 23 Dec 2009 | GBX | 59 | 60.75 | 58.5 | 59 | 59 | +2 (+3.51%) | 600,902 |
| 22 Dec 2009 | GBX | 58 | 59 | 55.5 | 57 | 57 | +0.25 (+0.44%) | 237,731 |
| 21 Dec 2009 | GBX | 58.5 | 58.5 | 56.75 | 56.75 | 56.75 | -0.75 (-1.30%) | 710,534 |
| 18 Dec 2009 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | -0.5 (-0.86%) | 613,549 |
| 17 Dec 2009 | GBX | 57.5 | 58 | 57 | 58 | 58 | +2 (+3.57%) | 739,072 |
| 16 Dec 2009 | GBX | 59 | 59 | 56 | 56 | 56 | -2.5 (-4.27%) | 470,765 |
| 15 Dec 2009 | GBX | 61 | 61 | 57 | 58.5 | 58.5 | -1 (-1.68%) | 539,333 |
| 14 Dec 2009 | GBX | 60.4 | 62.25 | 59 | 59.5 | 59.5 | -0.5 (-0.83%) | 666,320 |
| 11 Dec 2009 | GBX | 60.3 | 62 | 58.25 | 60 | 60 | 0.0 (0.0%) | 892,041 |
| 10 Dec 2009 | GBX | 60.6 | 62 | 58 | 60 | 60 | -0.5 (-0.83%) | 769,583 |
| 9 Dec 2009 | GBX | 61.9 | 62.75 | 59 | 60.5 | 60.5 | -1 (-1.63%) | 410,020 |
| 8 Dec 2009 | GBX | 62.667 | 63 | 58 | 61.5 | 61.5 | -1 (-1.60%) | 2,027,781 |
| 7 Dec 2009 | GBX | 60.8 | 63.5 | 60 | 62.5 | 62.5 | +2.5 (+4.17%) | 2,334,022 |
| 4 Dec 2009 | GBX | 56.3 | 61 | 56.3 | 60 | 60 | +4 (+7.14%) | 3,272,231 |
| 3 Dec 2009 | GBX | 55.7 | 57 | 54 | 56 | 56 | +0.5 (+0.90%) | 9,098,353 |
| 2 Dec 2009 | GBX | 56.375 | 57 | 54 | 55.5 | 55.5 | +0.5 (+0.91%) | 354,647 |
| 1 Dec 2009 | GBX | 54.5 | 55 | 53.55 | 55 | 55 | +1 (+1.85%) | 1,196,027 |
| 30 Nov 2009 | GBX | 54.5 | 54.5 | 53.3 | 54 | 54 | 0.0 (0.0%) | 1,125,736 |
