| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | GBX | 53.75 | 55 | 53 | 54 | 54 | -0.5 (-0.92%) | 791,178 |
| 26 Nov 2009 | GBX | 56.25 | 56.25 | 53.1 | 54.5 | 54.5 | -2 (-3.54%) | 254,726 |
| 25 Nov 2009 | GBX | 56.25 | 57.63 | 55.3 | 56.5 | 56.5 | 0.0 (0.0%) | 91,389 |
| 24 Nov 2009 | GBX | 55.57 | 56.7 | 53.57 | 56.5 | 56.5 | +0.5 (+0.89%) | 609,428 |
| 23 Nov 2009 | GBX | 56.45 | 57.5 | 55 | 56 | 56 | -0.75 (-1.32%) | 593,412 |
| 20 Nov 2009 | GBX | 55 | 58 | 55 | 56.75 | 56.75 | -0.25 (-0.44%) | 417,000 |
| 19 Nov 2009 | GBX | 57.375 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 1,091,655 |
| 18 Nov 2009 | GBX | 56.3 | 57.6 | 55 | 57 | 57 | -0.5 (-0.87%) | 368,506 |
| 17 Nov 2009 | GBX | 60 | 60 | 56 | 57.5 | 57.5 | -1 (-1.71%) | 258,055 |
| 16 Nov 2009 | GBX | 57 | 60 | 57 | 58.5 | 58.5 | +1 (+1.74%) | 667,991 |
| 13 Nov 2009 | GBX | 56.25 | 58 | 55 | 57.5 | 57.5 | +1 (+1.77%) | 809,161 |
| 12 Nov 2009 | GBX | 56.45 | 58 | 55.25 | 56.5 | 56.5 | 0.0 (0.0%) | 162,715 |
| 11 Nov 2009 | GBX | 57 | 59 | 55 | 56.5 | 56.5 | -1.5 (-2.59%) | 370,925 |
| 10 Nov 2009 | GBX | 58.633 | 60 | 55 | 58 | 58 | -1.5 (-2.52%) | 1,770,634 |
| 9 Nov 2009 | GBX | 60 | 62 | 58.95 | 59.5 | 59.5 | -1 (-1.65%) | 682,691 |
| 6 Nov 2009 | GBX | 58 | 63 | 57 | 60.5 | 60.5 | +3 (+5.22%) | 3,462,957 |
| 5 Nov 2009 | GBX | 55.21 | 57.5 | 55 | 57.5 | 57.5 | +2.5 (+4.55%) | 1,274,038 |
| 4 Nov 2009 | GBX | 55.5 | 56 | 54.5 | 55 | 55 | 0.0 (0.0%) | 546,558 |
| 3 Nov 2009 | GBX | 57.444 | 58 | 53.75 | 55 | 55 | -2.75 (-4.76%) | 592,859 |
| 2 Nov 2009 | GBX | 59 | 60 | 56.5 | 57.75 | 57.75 | +0.75 (+1.32%) | 1,103,043 |
| 30 Oct 2009 | GBX | 53.4 | 57.125 | 53.4 | 57 | 57 | +3 (+5.56%) | 2,325,799 |
| 29 Oct 2009 | GBX | 53.75 | 56 | 52 | 54 | 54 | -0.5 (-0.92%) | 456,906 |
| 28 Oct 2009 | GBX | 55 | 56.5 | 50.75 | 54.5 | 54.5 | -2 (-3.54%) | 952,877 |
| 27 Oct 2009 | GBX | 60 | 60.08 | 54.5 | 56.5 | 56.5 | -2.5 (-4.24%) | 1,963,304 |
| 26 Oct 2009 | GBX | 65 | 66 | 56.4 | 59 | 59 | -5.5 (-8.53%) | 2,871,199 |
| 23 Oct 2009 | GBX | 69 | 70.75 | 64.5 | 64.5 | 64.5 | -6 (-8.51%) | 612,253 |
| 22 Oct 2009 | GBX | 70.5 | 74.99 | 68.1 | 70.5 | 70.5 | -4 (-5.37%) | 876,861 |
| 21 Oct 2009 | GBX | 72.3 | 79.5 | 72.3 | 74.5 | 74.5 | +1 (+1.36%) | 422,105 |
| 20 Oct 2009 | GBX | 78.375 | 78.375 | 72 | 73.5 | 73.5 | -3.5 (-4.55%) | 419,015 |
| 19 Oct 2009 | GBX | 80.3 | 82.4 | 77 | 77 | 77 | -4.5 (-5.52%) | 175,131 |
