| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | GBX | 83 | 83.725 | 76 | 81.5 | 81.5 | -3.5 (-4.12%) | 685,143 |
| 15 Oct 2009 | GBX | 83.5 | 85.6 | 83 | 85 | 85 | +1 (+1.19%) | 136,896 |
| 14 Oct 2009 | GBX | 85.18 | 85.75 | 83 | 84 | 84 | -1.75 (-2.04%) | 464,137 |
| 13 Oct 2009 | GBX | 86.5 | 86.95 | 85 | 85.75 | 85.75 | -0.25 (-0.29%) | 76,389 |
| 12 Oct 2009 | GBX | 85.75 | 87 | 84.15 | 86 | 86 | +1.5 (+1.78%) | 260,785 |
| 9 Oct 2009 | GBX | 84.3 | 85.95 | 84.3 | 84.5 | 84.5 | 0.0 (0.0%) | 116,765 |
| 8 Oct 2009 | GBX | 84.5 | 87 | 81.6 | 84.5 | 84.5 | -1 (-1.17%) | 210,177 |
| 7 Oct 2009 | GBX | 87.45 | 90.5 | 85 | 85.5 | 85.5 | -4 (-4.47%) | 319,053 |
| 6 Oct 2009 | GBX | 91.4 | 93.5 | 88 | 89.5 | 89.5 | -1.75 (-1.92%) | 786,652 |
| 5 Oct 2009 | GBX | 90 | 95 | 89 | 91.25 | 91.25 | +3.25 (+3.69%) | 737,878 |
| 2 Oct 2009 | GBX | 90 | 91.6 | 85 | 88 | 88 | -0.5 (-0.56%) | 1,027,651 |
| 1 Oct 2009 | GBX | 86 | 90.5 | 86 | 88.5 | 88.5 | +3.25 (+3.81%) | 540,188 |
| 30 Sep 2009 | GBX | 91.875 | 92.5 | 85 | 85.25 | 85.25 | -6.25 (-6.83%) | 657,747 |
| 29 Sep 2009 | GBX | 94.25 | 95 | 90 | 91.5 | 91.5 | -2 (-2.14%) | 542,812 |
| 28 Sep 2009 | GBX | 84.85 | 96 | 84.36 | 93.5 | 93.5 | +9.5 (+11.31%) | 679,437 |
| 25 Sep 2009 | GBX | 86.675 | 89.675 | 82 | 84 | 84 | -2.5 (-2.89%) | 471,740 |
| 24 Sep 2009 | GBX | 91.918 | 92 | 83 | 86.5 | 86.5 | -3 (-3.35%) | 784,650 |
| 23 Sep 2009 | GBX | 84.6 | 91 | 82.25 | 89.5 | 89.5 | +6.5 (+7.83%) | 1,221,682 |
| 22 Sep 2009 | GBX | 81.7 | 84.875 | 77.65 | 83 | 83 | +2 (+2.47%) | 962,528 |
| 21 Sep 2009 | GBX | 76 | 83 | 74.107 | 81 | 81 | +6 (+8%) | 1,104,124 |
| 18 Sep 2009 | GBX | 71.95 | 77 | 70.825 | 75 | 75 | +4 (+5.63%) | 529,562 |
| 17 Sep 2009 | GBX | 71.25 | 72.5 | 68.25 | 71 | 71 | -1 (-1.39%) | 534,039 |
| 16 Sep 2009 | GBX | 73.125 | 74.95 | 70 | 72 | 72 | -2 (-2.70%) | 90,049 |
| 15 Sep 2009 | GBX | 76.85 | 77.75 | 67 | 74 | 74 | -2 (-2.63%) | 559,238 |
| 14 Sep 2009 | GBX | 78.25 | 83.5 | 71 | 76 | 76 | -2 (-2.56%) | 1,240,176 |
| 11 Sep 2009 | GBX | 60.75 | 87.75 | 60.75 | 78 | 78 | +19.5 (+33.33%) | 4,311,670 |
| 10 Sep 2009 | GBX | 55 | 62 | 47 | 58.5 | 58.5 | +20 (+51.95%) | 3,177,368 |
| 9 Sep 2009 | GBX | 39.9 | 39.9 | 36.7 | 38.5 | 38.5 | -1 (-2.53%) | 74,103 |
| 8 Sep 2009 | GBX | 38.5 | 40 | 38.5 | 39.5 | 39.5 | -0.75 (-1.86%) | 112,895 |
| 7 Sep 2009 | GBX | 36.55 | 41.65 | 35.6 | 40.25 | 40.25 | +4.75 (+13.38%) | 518,531 |
