| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | GBX | 34.95 | 35.875 | 33.6 | 35.5 | 35.5 | +1 (+2.90%) | 185,735 |
| 3 Sep 2009 | GBX | 35.4 | 36 | 33.3 | 34.5 | 34.5 | -0.5 (-1.43%) | 73,088 |
| 2 Sep 2009 | GBX | 35.4 | 35.4 | 34 | 35 | 35 | 0.0 (0.0%) | 101,696 |
| 1 Sep 2009 | GBX | 38.75 | 38.75 | 34 | 35 | 35 | -3 (-7.89%) | 214,539 |
| 28 Aug 2009 | GBX | 38.1 | 39.25 | 36 | 38 | 38 | 0.0 (0.0%) | 514,200 |
| 27 Aug 2009 | GBX | 38 | 39.1 | 36 | 38 | 38 | -1 (-2.56%) | 141,015 |
| 26 Aug 2009 | GBX | 39.375 | 39.375 | 38.25 | 39 | 39 | 0.0 (0.0%) | 40,185 |
| 25 Aug 2009 | GBX | 38.5 | 43 | 37 | 39 | 39 | -0.5 (-1.27%) | 600,053 |
| 24 Aug 2009 | GBX | 38.2 | 41 | 38.2 | 39.5 | 39.5 | +0.5 (+1.28%) | 346,300 |
| 21 Aug 2009 | GBX | 39.95 | 39.95 | 38 | 39 | 39 | 0.0 (0.0%) | 159,610 |
| 20 Aug 2009 | GBX | 37.65 | 41 | 37.65 | 39 | 39 | +0.5 (+1.30%) | 609,685 |
| 19 Aug 2009 | GBX | 35.3 | 40.5 | 35.3 | 38.5 | 38.5 | +2.5 (+6.94%) | 372,334 |
| 18 Aug 2009 | GBX | 36.6 | 37 | 34.6 | 36 | 36 | -0.5 (-1.37%) | 208,848 |
| 17 Aug 2009 | GBX | 37.85 | 37.85 | 35 | 36.5 | 36.5 | -1 (-2.67%) | 112,871 |
| 14 Aug 2009 | GBX | 37.8 | 42 | 36 | 37.5 | 37.5 | +1 (+2.74%) | 440,799 |
| 13 Aug 2009 | GBX | 35.95 | 37.5 | 35.95 | 36.5 | 36.5 | 0.0 (0.0%) | 86,078 |
| 12 Aug 2009 | GBX | 36 | 37 | 35.9 | 36.5 | 36.5 | 0.0 (0.0%) | 19,862 |
| 11 Aug 2009 | GBX | 34.75 | 36.5 | 33.5 | 36.5 | 36.5 | +2.5 (+7.35%) | 103,203 |
| 10 Aug 2009 | GBX | 33.4 | 34 | 31 | 34 | 34 | +1.5 (+4.62%) | 55,016 |
| 7 Aug 2009 | GBX | 33 | 33.5 | 30 | 32.5 | 32.5 | -2 (-5.80%) | 235,367 |
| 6 Aug 2009 | GBX | 35.3 | 35.3 | 33 | 34.5 | 34.5 | -0.5 (-1.43%) | 43,971 |
| 5 Aug 2009 | GBX | 35.25 | 35.5 | 33 | 35 | 35 | +0.5 (+1.45%) | 325,514 |
| 4 Aug 2009 | GBX | 36 | 36.75 | 33 | 34.5 | 34.5 | -3 (-8%) | 223,130 |
| 3 Aug 2009 | GBX | 36 | 37.5 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 93,247 |
| 31 Jul 2009 | GBX | 40 | 40 | 36 | 37.5 | 37.5 | -1 (-2.60%) | 186,534 |
| 30 Jul 2009 | GBX | 38.1 | 41 | 38.1 | 38.5 | 38.5 | 0.0 (0.0%) | 401,489 |
| 29 Jul 2009 | GBX | 37 | 39.725 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 12,251 |
| 28 Jul 2009 | GBX | 40 | 40 | 38.1 | 38.5 | 38.5 | 0.0 (0.0%) | 150,095 |
| 27 Jul 2009 | GBX | 40 | 40 | 37.25 | 38.5 | 38.5 | +0.25 (+0.65%) | 191,218 |
| 24 Jul 2009 | GBX | 39.55 | 40 | 36.275 | 38.25 | 38.25 | -0.25 (-0.65%) | 162,827 |
