| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | GBX | 38.5 | 40.5 | 37.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 324,763 |
| 22 Jul 2009 | GBX | 36.5 | 38.25 | 36.5 | 38.25 | 38.25 | 0.0 (0.0%) | 2,286 |
| 21 Jul 2009 | GBX | 37.45 | 38.25 | 37.4 | 38.25 | 38.25 | +1 (+2.68%) | 22,605 |
| 20 Jul 2009 | GBX | 38.875 | 38.875 | 36.5 | 37.25 | 37.25 | -1.75 (-4.49%) | 136,015 |
| 17 Jul 2009 | GBX | 41.9 | 41.9 | 38 | 39 | 39 | -2.5 (-6.02%) | 137,977 |
| 16 Jul 2009 | GBX | 38.55 | 44.5 | 38.55 | 41.5 | 41.5 | +2 (+5.06%) | 521,618 |
| 15 Jul 2009 | GBX | 39.5 | 40.8 | 37.531 | 39.5 | 39.5 | +0.75 (+1.94%) | 694,647 |
| 14 Jul 2009 | GBX | 39.55 | 40.55 | 37 | 38.75 | 38.75 | +0.25 (+0.65%) | 205,167 |
| 13 Jul 2009 | GBX | 39.7 | 44 | 37 | 38.5 | 38.5 | +0.5 (+1.32%) | 490,948 |
| 10 Jul 2009 | GBX | 34 | 39 | 34 | 38 | 38 | +5 (+15.15%) | 365,014 |
| 9 Jul 2009 | GBX | 33.4 | 36 | 32.5 | 33 | 33 | 0.0 (0.0%) | 201,420 |
| 8 Jul 2009 | GBX | 33 | 34.5 | 28 | 33 | 33 | -2 (-5.71%) | 486,548 |
| 7 Jul 2009 | GBX | 34.65 | 36.25 | 34.25 | 35 | 35 | 0.0 (0.0%) | 214,765 |
| 6 Jul 2009 | GBX | 36.625 | 37.1 | 34.12 | 35 | 35 | -2.25 (-6.04%) | 62,329 |
| 3 Jul 2009 | GBX | 36.52 | 39.5 | 36 | 37.25 | 37.25 | +0.25 (+0.68%) | 184,157 |
| 2 Jul 2009 | GBX | 34.6 | 40 | 34.6 | 37 | 37 | +3 (+8.82%) | 662,619 |
| 1 Jul 2009 | GBX | 31.875 | 35.625 | 31.875 | 34 | 34 | +3 (+9.68%) | 150,971 |
| 30 Jun 2009 | GBX | 31 | 32 | 30.98 | 31 | 31 | 0.0 (0.0%) | 1,039,920 |
| 29 Jun 2009 | GBX | 29 | 32 | 28.475 | 31 | 31 | +1 (+3.33%) | 279,698 |
| 26 Jun 2009 | GBX | 31.725 | 31.725 | 30 | 30 | 30 | -1 (-3.23%) | 57,534 |
| 25 Jun 2009 | GBX | 30 | 32.6 | 29 | 31 | 31 | +2.5 (+8.77%) | 189,376 |
| 24 Jun 2009 | GBX | 27 | 30 | 27 | 28.5 | 28.5 | +0.5 (+1.79%) | 55,706 |
| 23 Jun 2009 | GBX | 30.1 | 30.1 | 26.5 | 28 | 28 | -2 (-6.67%) | 142,595 |
| 22 Jun 2009 | GBX | 30 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 115,367 |
| 19 Jun 2009 | GBX | 31 | 32.55 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 200,392 |
| 18 Jun 2009 | GBX | 27 | 33 | 27 | 30.5 | 30.5 | +1.5 (+5.17%) | 225,813 |
| 17 Jun 2009 | GBX | 30.7 | 30.875 | 27 | 29 | 29 | -1.5 (-4.92%) | 119,049 |
| 16 Jun 2009 | GBX | 30.625 | 30.7 | 26 | 30.5 | 30.5 | 0.0 (0.0%) | 241,530 |
| 15 Jun 2009 | GBX | 33.3 | 34.8 | 29 | 30.5 | 30.5 | -4 (-11.59%) | 350,655 |
| 12 Jun 2009 | GBX | 35.2 | 35.5 | 32 | 34.5 | 34.5 | 0.0 (0.0%) | 186,984 |
