| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | GBX | 40 | 40 | 30 | 34.5 | 34.5 | -4 (-10.39%) | 536,685 |
| 10 Jun 2009 | GBX | 38.45 | 40 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 163,604 |
| 9 Jun 2009 | GBX | 37.583 | 38.5 | 36.75 | 38.5 | 38.5 | +0.75 (+1.99%) | 81,143 |
| 8 Jun 2009 | GBX | 40 | 40.25 | 36 | 37.75 | 37.75 | -1 (-2.58%) | 251,555 |
| 5 Jun 2009 | GBX | 37.5 | 40.5 | 36.35 | 38.75 | 38.75 | +2.25 (+6.16%) | 672,511 |
| 4 Jun 2009 | GBX | 35 | 38 | 35 | 36.5 | 36.5 | +1 (+2.82%) | 400,117 |
| 3 Jun 2009 | GBX | 36.5 | 38 | 35.35 | 35.5 | 35.5 | +0.5 (+1.43%) | 175,396 |
| 2 Jun 2009 | GBX | 32.8 | 35 | 32.8 | 35 | 35 | +1.5 (+4.48%) | 116,404 |
| 1 Jun 2009 | GBX | 35.35 | 37 | 30.1 | 33.5 | 33.5 | -2 (-5.63%) | 557,523 |
| 29 May 2009 | GBX | 32.4 | 38 | 32.4 | 35.5 | 35.5 | +4 (+12.70%) | 434,116 |
| 28 May 2009 | GBX | 35.333 | 36 | 28.55 | 31.5 | 31.5 | -3.5 (-10%) | 470,987 |
| 27 May 2009 | GBX | 29.975 | 38 | 29.975 | 35 | 35 | +6.5 (+22.81%) | 1,659,510 |
| 26 May 2009 | GBX | 23.5 | 30 | 23.45 | 28.5 | 28.5 | +6.25 (+28.09%) | 988,874 |
| 22 May 2009 | GBX | 23 | 25 | 20 | 22.25 | 22.25 | +4.5 (+25.35%) | 1,017,389 |
| 21 May 2009 | GBX | 16.817 | 19.15 | 16.817 | 17.75 | 17.75 | 0.0 (0.0%) | 5,671 |
| 20 May 2009 | GBX | 17.5 | 19.5 | 16.817 | 17.75 | 17.75 | -0.5 (-2.74%) | 118,571 |
| 19 May 2009 | GBX | 17.9 | 19.5 | 17 | 18.25 | 18.25 | +0.75 (+4.29%) | 251,482 |
| 18 May 2009 | GBX | 18.725 | 19.5 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 98,617 |
| 15 May 2009 | GBX | 17.7 | 19.25 | 16.6 | 17.75 | 17.75 | -0.5 (-2.74%) | 120,604 |
| 14 May 2009 | GBX | 18 | 18.714 | 16 | 18.25 | 18.25 | -0.75 (-3.95%) | 67,189 |
| 13 May 2009 | GBX | 20.5 | 20.85 | 18 | 19 | 19 | -1.5 (-7.32%) | 208,291 |
| 12 May 2009 | GBX | 20 | 20.5 | 17.75 | 20.5 | 20.5 | +1.25 (+6.49%) | 115,187 |
| 11 May 2009 | GBX | 21.05 | 21.05 | 17.5 | 19.25 | 19.25 | -1 (-4.94%) | 79,459 |
| 8 May 2009 | GBX | 20 | 21.1 | 19.31 | 20.25 | 20.25 | +0.5 (+2.53%) | 177,449 |
| 7 May 2009 | GBX | 20 | 22 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 252,160 |
| 6 May 2009 | GBX | 21.567 | 21.567 | 18.4 | 20 | 20 | -1 (-4.76%) | 365,281 |
| 5 May 2009 | GBX | 22 | 23.875 | 20 | 21 | 21 | +2 (+10.53%) | 442,408 |
| 1 May 2009 | GBX | 18.625 | 21.475 | 18.525 | 19 | 19 | +1.25 (+7.04%) | 195,601 |
| 30 Apr 2009 | GBX | 17.7 | 18.625 | 16.825 | 17.75 | 17.75 | +0.75 (+4.41%) | 77,816 |
| 29 Apr 2009 | GBX | 17.35 | 18.3 | 16 | 17 | 17 | +0.25 (+1.49%) | 181,603 |
