| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | GBX | 18.475 | 18.55 | 15 | 16.75 | 16.75 | -0.75 (-4.29%) | 83,393 |
| 27 Apr 2009 | GBX | 18.4 | 19.7 | 15.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 129,033 |
| 24 Apr 2009 | GBX | 16.27 | 19.75 | 16.27 | 18.25 | 18.25 | +1.75 (+10.61%) | 392,166 |
| 23 Apr 2009 | GBX | 17 | 17.3 | 16.2 | 16.5 | 16.5 | -1.5 (-8.33%) | 274,462 |
| 22 Apr 2009 | GBX | 19 | 19.225 | 16.3 | 18 | 18 | -2 (-10%) | 298,480 |
| 21 Apr 2009 | GBX | 22 | 22.85 | 18 | 20 | 20 | -3.5 (-14.89%) | 306,495 |
| 20 Apr 2009 | GBX | 21.3 | 25 | 21.3 | 23.5 | 23.5 | +1 (+4.44%) | 157,764 |
| 17 Apr 2009 | GBX | 23.45 | 27 | 21 | 22.5 | 22.5 | -0.5 (-2.17%) | 647,322 |
| 16 Apr 2009 | GBX | 19 | 23.75 | 19 | 23 | 23 | +5 (+27.78%) | 471,739 |
| 15 Apr 2009 | GBX | 16.5 | 22 | 15 | 18 | 18 | +2 (+12.50%) | 751,838 |
| 14 Apr 2009 | GBX | 15.2 | 17 | 14.77 | 16 | 16 | +1.25 (+8.47%) | 344,312 |
| 9 Apr 2009 | GBX | 15.375 | 15.375 | 14.25 | 14.75 | 14.75 | -0.5 (-3.28%) | 74,177 |
| 8 Apr 2009 | GBX | 14.75 | 15.5 | 14.75 | 15.25 | 15.25 | -0.5 (-3.17%) | 165,511 |
| 7 Apr 2009 | GBX | 15.5 | 16 | 14.1 | 15.75 | 15.75 | +0.25 (+1.61%) | 128,435 |
| 6 Apr 2009 | GBX | 14 | 15.5 | 14 | 15.5 | 15.5 | +1.25 (+8.77%) | 70,552 |
| 3 Apr 2009 | GBX | 15.067 | 15.475 | 13.75 | 14.25 | 14.25 | -0.75 (-5%) | 334,059 |
| 2 Apr 2009 | GBX | 15.35 | 15.375 | 14 | 15 | 15 | -0.5 (-3.23%) | 63,743 |
| 1 Apr 2009 | GBX | 14.468 | 15.738 | 14.468 | 15.5 | 15.5 | +0.25 (+1.64%) | 362,842 |
| 31 Mar 2009 | GBX | 14.77 | 15.475 | 13 | 15.25 | 15.25 | +1 (+7.02%) | 528,436 |
| 30 Mar 2009 | GBX | 13.725 | 14.893 | 13 | 14.25 | 14.25 | +0.5 (+3.64%) | 375,031 |
| 27 Mar 2009 | GBX | 14 | 14.375 | 13 | 13.75 | 13.75 | -0.5 (-3.51%) | 253,604 |
| 26 Mar 2009 | GBX | 13.05 | 14.513 | 13 | 14.25 | 14.25 | +1.5 (+11.76%) | 357,305 |
| 25 Mar 2009 | GBX | 12.013 | 12.75 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 249,437 |
| 24 Mar 2009 | GBX | 11.5 | 12.5 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 472,440 |
| 23 Mar 2009 | GBX | 11.65 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 170,951 |
| 20 Mar 2009 | GBX | 12 | 12.25 | 11.5 | 12.25 | 12.25 | -0.75 (-5.77%) | 105,967 |
| 19 Mar 2009 | GBX | 12.475 | 13.225 | 11.5 | 13 | 13 | +0.25 (+1.96%) | 109,960 |
| 18 Mar 2009 | GBX | 12 | 13.25 | 11.5 | 12.75 | 12.75 | -0.75 (-5.56%) | 56,524 |
| 17 Mar 2009 | GBX | 13.25 | 15 | 12.3 | 13.5 | 13.5 | 0.0 (0.0%) | 51,013 |
| 16 Mar 2009 | GBX | 13.25 | 14 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 351,345 |
