| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | GBX | 13.9 | 13.9 | 12.5 | 13.5 | 13.5 | 0.0 (0.0%) | 16,562 |
| 12 Mar 2009 | GBX | 12.3 | 13.5 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 37,115 |
| 11 Mar 2009 | GBX | 12.3 | 14.3 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 121,375 |
| 10 Mar 2009 | GBX | 13.7 | 13.75 | 11.3 | 13.5 | 13.5 | +1 (+8%) | 35,307 |
| 9 Mar 2009 | GBX | 11.75 | 12.625 | 11.75 | 12.5 | 12.5 | +0.25 (+2.04%) | 29,544 |
| 6 Mar 2009 | GBX | 13 | 13 | 11.5 | 12.25 | 12.25 | -0.75 (-5.77%) | 64,028 |
| 5 Mar 2009 | GBX | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 51,639 |
| 4 Mar 2009 | GBX | 11.99 | 13.35 | 11.99 | 13 | 13 | +0.75 (+6.12%) | 114,445 |
| 3 Mar 2009 | GBX | 12.2 | 14 | 11.5 | 12.25 | 12.25 | -0.5 (-3.92%) | 244,162 |
| 2 Mar 2009 | GBX | 13.35 | 13.35 | 11.5 | 12.75 | 12.75 | 0.0 (0.0%) | 15,725 |
| 27 Feb 2009 | GBX | 11.98 | 14 | 11 | 12.75 | 12.75 | 0.0 (0.0%) | 488,636 |
| 26 Feb 2009 | GBX | 12.125 | 14 | 11.5 | 12.75 | 12.75 | 0.0 (0.0%) | 211,574 |
| 25 Feb 2009 | GBX | 12.25 | 12.75 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 33,102 |
| 24 Feb 2009 | GBX | 13.35 | 13.35 | 12 | 13 | 13 | 0.0 (0.0%) | 55,780 |
| 23 Feb 2009 | GBX | 12.625 | 13 | 11 | 13 | 13 | -0.25 (-1.89%) | 130,723 |
| 20 Feb 2009 | GBX | 12.5 | 14.5 | 12 | 13.25 | 13.25 | -0.25 (-1.85%) | 105,478 |
| 19 Feb 2009 | GBX | 12.5 | 13.5 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 96,455 |
| 18 Feb 2009 | GBX | 14.7 | 14.7 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 135,713 |
| 17 Feb 2009 | GBX | 12.99 | 13.75 | 12.5 | 13.75 | 13.75 | 0.0 (0.0%) | 61,933 |
| 16 Feb 2009 | GBX | 13.48 | 13.75 | 12 | 13.75 | 13.75 | 0.0 (0.0%) | 169,928 |
| 13 Feb 2009 | GBX | 13 | 13.875 | 12.5 | 13.75 | 13.75 | 0.0 (0.0%) | 265,963 |
| 12 Feb 2009 | GBX | 11.5 | 14.5 | 11.5 | 13.75 | 13.75 | 0.0 (0.0%) | 127,165 |
| 11 Feb 2009 | GBX | 12.7 | 14 | 12.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 120,423 |
| 10 Feb 2009 | GBX | 14.4 | 14.4 | 10.75 | 13.5 | 13.5 | -1 (-6.90%) | 563,583 |
| 9 Feb 2009 | GBX | 13 | 16.5 | 12.75 | 14.5 | 14.5 | +1.5 (+11.54%) | 234,833 |
| 6 Feb 2009 | GBX | 14.9 | 15.275 | 12 | 13 | 13 | -1.75 (-11.86%) | 98,955 |
| 5 Feb 2009 | GBX | 12.338 | 15 | 12 | 14.75 | 14.75 | +2.25 (+18%) | 897,912 |
| 4 Feb 2009 | GBX | 12.338 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 27,707 |
| 3 Feb 2009 | GBX | 12.438 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 113,568 |
| 2 Feb 2009 | GBX | 12.26 | 12.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 40,603 |
