| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | GBX | 17.5 | 18.75 | 17.5 | 18.75 | 18.75 | 0.0 (0.0%) | 42,029 |
| 15 Dec 2008 | GBX | 18.65 | 19.5 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 190,997 |
| 12 Dec 2008 | GBX | 18.75 | 19.23 | 17.896 | 18.75 | 18.75 | -0.75 (-3.85%) | 196,051 |
| 11 Dec 2008 | GBX | 19.25 | 19.785 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 40,848 |
| 10 Dec 2008 | GBX | 19.25 | 20 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 72,223 |
| 9 Dec 2008 | GBX | 19.2 | 20 | 19.2 | 19.75 | 19.75 | +0.5 (+2.60%) | 104,961 |
| 8 Dec 2008 | GBX | 19.2 | 19.25 | 19.05 | 19.25 | 19.25 | 0.0 (0.0%) | 22,120 |
| 5 Dec 2008 | GBX | 19.25 | 20.5 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 225,128 |
| 4 Dec 2008 | GBX | 19.6 | 20 | 19.25 | 20 | 20 | +0.25 (+1.27%) | 46,742 |
| 3 Dec 2008 | GBX | 19.48 | 20.2 | 18.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 31,731 |
| 2 Dec 2008 | GBX | 18.5 | 19.6 | 18.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 41,293 |
| 1 Dec 2008 | GBX | 19.2 | 21.25 | 19.2 | 20 | 20 | +1 (+5.26%) | 117,519 |
| 28 Nov 2008 | GBX | 20.6 | 20.6 | 18.5 | 19 | 19 | -1.25 (-6.17%) | 131,571 |
| 27 Nov 2008 | GBX | 20.42 | 22 | 18.71 | 20.25 | 20.25 | 0.0 (0.0%) | 333,796 |
| 26 Nov 2008 | GBX | 20.5 | 20.667 | 19.65 | 20.25 | 20.25 | -0.5 (-2.41%) | 214,361 |
| 25 Nov 2008 | GBX | 19.74 | 22 | 19.5 | 20.75 | 20.75 | +1.5 (+7.79%) | 494,016 |
| 24 Nov 2008 | GBX | 19.15 | 19.433 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 26,505 |
| 21 Nov 2008 | GBX | 18.3 | 19 | 18.12 | 19 | 19 | +0.5 (+2.70%) | 5,768 |
| 20 Nov 2008 | GBX | 19 | 19 | 17.5 | 18.5 | 18.5 | -2 (-9.76%) | 87,056 |
| 19 Nov 2008 | GBX | 19 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 25,077 |
| 18 Nov 2008 | GBX | 20.75 | 22.22 | 19.3 | 20.5 | 20.5 | -0.5 (-2.38%) | 272,578 |
| 17 Nov 2008 | GBX | 20.15 | 21 | 19 | 21 | 21 | +1 (+5%) | 10,468 |
| 14 Nov 2008 | GBX | 20.75 | 22.25 | 19 | 20 | 20 | -0.75 (-3.61%) | 159,058 |
| 13 Nov 2008 | GBX | 19 | 20.75 | 19 | 20.75 | 20.75 | +0.75 (+3.75%) | 135,794 |
| 12 Nov 2008 | GBX | 22.25 | 22.95 | 19.99 | 20 | 20 | -1.75 (-8.05%) | 79,597 |
| 11 Nov 2008 | GBX | 26 | 26 | 19.7 | 21.75 | 21.75 | -4.75 (-17.92%) | 399,004 |
| 10 Nov 2008 | GBX | 28.267 | 29.82 | 25.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 113,431 |
| 7 Nov 2008 | GBX | 27 | 30.4 | 27 | 28 | 28 | +1 (+3.70%) | 150,328 |
| 6 Nov 2008 | GBX | 30 | 30 | 26 | 27 | 27 | -4 (-12.90%) | 525,001 |
| 5 Nov 2008 | GBX | 32.3 | 33 | 28 | 31 | 31 | -1.5 (-4.62%) | 613,002 |
