| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | GBX | 28.6 | 34 | 28.55 | 32.5 | 32.5 | +4.5 (+16.07%) | 792,589 |
| 3 Nov 2008 | GBX | 26.25 | 32.7 | 26.25 | 28 | 28 | +2.5 (+9.80%) | 968,873 |
| 31 Oct 2008 | GBX | 24.25 | 29 | 23 | 25.5 | 25.5 | +1.5 (+6.25%) | 509,829 |
| 30 Oct 2008 | GBX | 18.95 | 26.4 | 18.95 | 24 | 24 | +5.75 (+31.51%) | 868,852 |
| 29 Oct 2008 | GBX | 17 | 20 | 16 | 18.25 | 18.25 | +4 (+28.07%) | 804,621 |
| 28 Oct 2008 | GBX | 10.8 | 17 | 10.8 | 14.25 | 14.25 | +3.75 (+35.71%) | 891,179 |
| 27 Oct 2008 | GBX | 10.5 | 11 | 9.75 | 10.5 | 10.5 | 0.0 (0.0%) | 814,868 |
| 24 Oct 2008 | GBX | 12.75 | 12.75 | 10 | 10.5 | 10.5 | -2.75 (-20.75%) | 2,144,675 |
| 23 Oct 2008 | GBX | 13.3 | 15 | 11.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,937,308 |
| 22 Oct 2008 | GBX | 18.75 | 18.75 | 10 | 13.5 | 13.5 | -5.5 (-28.95%) | 726,177 |
| 21 Oct 2008 | GBX | 21.8 | 22 | 17 | 19 | 19 | -4.5 (-19.15%) | 1,798,628 |
| 20 Oct 2008 | GBX | 28.2 | 29 | 22 | 23.5 | 23.5 | -3.5 (-12.96%) | 257,638 |
| 17 Oct 2008 | GBX | 25.8 | 30 | 23 | 27 | 27 | +2.5 (+10.20%) | 768,841 |
| 16 Oct 2008 | GBX | 28 | 28 | 23 | 24.5 | 24.5 | -5.5 (-18.33%) | 81,956 |
| 15 Oct 2008 | GBX | 32 | 32.125 | 30 | 30 | 30 | -1 (-3.23%) | 13,379 |
| 14 Oct 2008 | GBX | 31.1 | 34 | 30 | 31 | 31 | +0.5 (+1.64%) | 222,668 |
| 13 Oct 2008 | GBX | 29.9 | 30.8 | 29 | 30.5 | 30.5 | +1.5 (+5.17%) | 131,949 |
| 10 Oct 2008 | GBX | 30.58 | 30.85 | 25 | 29 | 29 | -4.75 (-14.07%) | 2,747,153 |
| 9 Oct 2008 | GBX | 33.3 | 34.5 | 32.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 126,061 |
| 8 Oct 2008 | GBX | 33.55 | 34 | 29.25 | 33.5 | 33.5 | -4 (-10.67%) | 185,471 |
| 7 Oct 2008 | GBX | 44 | 44 | 37 | 37.5 | 37.5 | -6.75 (-15.25%) | 63,488 |
| 6 Oct 2008 | GBX | 45.05 | 46 | 44 | 44.25 | 44.25 | -2 (-4.32%) | 144,540 |
| 3 Oct 2008 | GBX | 46.99 | 46.99 | 46 | 46.25 | 46.25 | -0.75 (-1.60%) | 75,700 |
| 2 Oct 2008 | GBX | 48.999 | 48.999 | 46 | 47 | 47 | -1.5 (-3.09%) | 23,469 |
| 1 Oct 2008 | GBX | 46.3 | 49.2 | 46 | 48.5 | 48.5 | +2 (+4.30%) | 195,811 |
| 30 Sep 2008 | GBX | 44.8 | 46.999 | 42 | 46.5 | 46.5 | -3 (-6.06%) | 562,407 |
| 29 Sep 2008 | GBX | 51.55 | 51.55 | 48 | 49.5 | 49.5 | -2.25 (-4.35%) | 85,885 |
| 26 Sep 2008 | GBX | 52.6 | 52.75 | 50 | 51.75 | 51.75 | -1.25 (-2.36%) | 93,356 |
| 25 Sep 2008 | GBX | 51.75 | 53 | 50 | 53 | 53 | +0.25 (+0.47%) | 357,498 |
| 24 Sep 2008 | GBX | 52 | 52.75 | 51.5 | 52.75 | 52.75 | +0.25 (+0.48%) | 137,367 |
