| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | GBX | 53.2 | 53.2 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 49,370 |
| 22 Sep 2008 | GBX | 53.75 | 54 | 52 | 53.5 | 53.5 | -0.25 (-0.47%) | 80,042 |
| 19 Sep 2008 | GBX | 54.65 | 54.65 | 53.505 | 53.75 | 53.75 | +0.75 (+1.42%) | 51,102 |
| 18 Sep 2008 | GBX | 54 | 54.16 | 50 | 53 | 53 | -1.5 (-2.75%) | 202,828 |
| 17 Sep 2008 | GBX | 54.5 | 56 | 53 | 54.5 | 54.5 | +1.25 (+2.35%) | 296,464 |
| 16 Sep 2008 | GBX | 57 | 57 | 52.6 | 53.25 | 53.25 | -6.25 (-10.50%) | 208,921 |
| 15 Sep 2008 | GBX | 61.5 | 61.5 | 59 | 59.5 | 59.5 | -2.75 (-4.42%) | 141,897 |
| 12 Sep 2008 | GBX | 61.7 | 62.25 | 61.5 | 62.25 | 62.25 | -0.5 (-0.80%) | 74,922 |
| 11 Sep 2008 | GBX | 63.588 | 63.588 | 61.5 | 62.75 | 62.75 | -0.75 (-1.18%) | 45,884 |
| 10 Sep 2008 | GBX | 65.25 | 65.25 | 63 | 63.5 | 63.5 | -2.25 (-3.42%) | 186,530 |
| 9 Sep 2008 | GBX | 65.49 | 66 | 65 | 65.75 | 65.75 | +0.25 (+0.38%) | 168,201 |
| 8 Sep 2008 | GBX | 64.99 | 65.5 | 64.99 | 65.5 | 65.5 | +0.5 (+0.77%) | 10,658 |
| 5 Sep 2008 | GBX | 65.5 | 65.5 | 64.52 | 65 | 65 | -0.75 (-1.14%) | 66,970 |
| 4 Sep 2008 | GBX | 64.65 | 65.75 | 64.65 | 65.75 | 65.75 | +1 (+1.54%) | 254,991 |
| 3 Sep 2008 | GBX | 66 | 66 | 64.5 | 64.75 | 64.75 | -1.75 (-2.63%) | 81,404 |
| 2 Sep 2008 | GBX | 66.73 | 66.73 | 66 | 66.5 | 66.5 | -0.5 (-0.75%) | 85,228 |
| 1 Sep 2008 | GBX | 67 | 67.11 | 66.5 | 67 | 67 | 0.0 (0.0%) | 140,800 |
| 29 Aug 2008 | GBX | 67.1 | 67.11 | 66.5 | 67 | 67 | -0.25 (-0.37%) | 66,567 |
| 28 Aug 2008 | GBX | 67.2 | 67.4 | 67 | 67.25 | 67.25 | 0.0 (0.0%) | 229,592 |
| 27 Aug 2008 | GBX | 68.15 | 68.15 | 67 | 67.25 | 67.25 | -1 (-1.47%) | 133,431 |
| 26 Aug 2008 | GBX | 69.2 | 70 | 67 | 68.25 | 68.25 | +2.25 (+3.41%) | 606,844 |
| 22 Aug 2008 | GBX | 65.97 | 66 | 65.5 | 66 | 66 | 0.0 (0.0%) | 89,604 |
| 21 Aug 2008 | GBX | 65.133 | 66.2 | 65 | 66 | 66 | +0.75 (+1.15%) | 477,333 |
| 20 Aug 2008 | GBX | 64.9 | 66.75 | 64.5 | 65.25 | 65.25 | +0.75 (+1.16%) | 250,176 |
| 19 Aug 2008 | GBX | 64.09 | 65 | 60 | 64.5 | 64.5 | -0.25 (-0.39%) | 282,418 |
| 18 Aug 2008 | GBX | 66.5 | 66.55 | 64.09 | 64.75 | 64.75 | -1.25 (-1.89%) | 115,372 |
| 15 Aug 2008 | GBX | 67.81 | 69 | 65 | 66 | 66 | -0.75 (-1.12%) | 298,950 |
| 14 Aug 2008 | GBX | 59.01 | 68 | 59.01 | 66.75 | 66.75 | +7.25 (+12.18%) | 543,927 |
| 13 Aug 2008 | GBX | 60 | 61.5 | 59 | 59.5 | 59.5 | -1.5 (-2.46%) | 117,686 |
| 12 Aug 2008 | GBX | 60.5 | 61.5 | 60 | 61 | 61 | -0.5 (-0.81%) | 40,836 |
